Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.87 87.88 85.81 85.81 274.5K
09:35 85.81 86.62 85.80 85.80 88.4K
09:40 85.80 86.43 85.70 86.15 61.6K
09:45 86.12 86.50 85.77 85.77 56.2K
09:50 85.76 86.10 85.60 85.91 81.8K
09:55 85.91 85.94 85.64 85.88 36.1K
10:00 85.90 86.40 85.90 86.40 26.2K
10:05 86.44 86.59 86.14 86.14 62.9K
10:10 86.21 86.49 85.92 86.49 50.7K
10:15 86.49 86.49 85.82 85.92 21.0K
10:20 85.92 86.00 85.70 85.70 39.7K
10:25 85.75 85.75 85.33 85.51 67.8K
10:30 85.55 85.89 85.45 85.64 45.5K
10:35 85.60 85.60 85.50 85.55 27.7K
10:40 85.54 85.54 85.16 85.28 61.7K
10:45 85.31 85.33 85.02 85.13 29.5K
10:50 85.13 85.27 85.05 85.17 15.3K
10:55 85.17 85.40 85.10 85.21 29.5K
11:00 85.18 85.20 84.91 84.91 58.7K
11:05 84.90 84.95 84.80 84.95 35.9K
11:10 84.95 85.00 84.92 84.98 14.6K
11:15 85.00 85.18 84.99 85.00 18.0K
11:20 84.99 85.16 84.99 85.16 23.3K
11:25 85.16 85.16 84.88 84.97 22.0K
13:00 84.98 85.11 84.98 85.08 14.1K
13:05 85.09 85.09 85.05 85.06 27.8K
13:10 85.06 85.58 85.05 85.42 14.4K
13:15 85.54 85.78 85.40 85.57 22.1K
13:20 85.58 85.58 85.14 85.14 15.8K
13:25 85.10 85.47 85.10 85.41 12.4K
13:30 85.31 85.46 85.22 85.23 10.6K
13:35 85.23 85.23 85.05 85.06 18.7K
13:40 85.06 85.18 85.06 85.09 5.9K
13:45 85.14 85.14 84.95 84.95 30.4K
13:50 84.96 84.96 84.65 84.88 34.8K
13:55 84.88 85.12 84.86 85.05 21.2K
14:00 84.97 85.00 84.75 84.75 24.0K
14:05 84.75 84.88 84.70 84.70 22.6K
14:10 84.71 84.86 84.64 84.84 18.3K
14:15 84.77 84.84 84.58 84.59 24.0K
14:20 84.58 84.63 84.35 84.63 33.2K
14:25 84.60 84.66 84.60 84.65 12.3K
14:30 84.65 84.90 84.60 84.60 18.4K
14:35 84.61 84.61 84.40 84.44 31.0K
14:40 84.44 84.49 84.13 84.13 37.6K
14:45 84.12 84.12 84.01 84.06 61.8K
14:50 84.00 84.10 83.90 84.10 41.0K
14:55 84.07 84.28 84.07 84.28 21.8K
15:40 84.28 84.28 84.28 84.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음