Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.61 84.28 83.61 84.16 64.3K
09:35 84.16 84.25 83.92 83.92 25.0K
09:40 83.92 84.04 83.59 84.04 34.6K
09:45 84.12 84.24 84.00 84.05 14.4K
09:50 84.03 84.11 83.50 83.50 44.6K
09:55 83.50 83.50 83.20 83.20 36.8K
10:00 83.18 83.50 83.00 83.15 67.4K
10:05 83.14 83.14 82.85 82.93 60.8K
10:10 83.00 83.43 82.86 83.36 28.0K
10:15 83.38 83.40 83.12 83.39 14.4K
10:20 83.39 83.80 83.39 83.63 28.9K
10:25 83.68 83.80 83.68 83.68 8.6K
10:30 83.70 83.85 83.52 83.71 22.9K
10:35 83.70 84.00 83.50 83.54 27.4K
10:40 83.54 83.71 83.40 83.58 13.4K
10:45 83.71 83.71 83.40 83.42 9.1K
10:50 83.41 83.60 83.33 83.58 27.7K
10:55 83.51 84.79 83.50 84.30 70.5K
11:00 84.30 84.62 84.30 84.40 31.0K
11:05 84.35 84.35 84.08 84.22 12.6K
11:10 84.22 84.25 84.07 84.25 11.9K
11:15 84.25 84.56 84.25 84.51 10.7K
11:20 84.52 84.57 84.43 84.57 11.2K
11:25 84.57 84.73 84.45 84.67 16.8K
13:00 84.69 84.76 84.53 84.53 15.7K
13:05 84.53 84.61 84.32 84.32 12.7K
13:10 84.33 84.50 84.33 84.50 3.6K
13:15 84.54 84.58 84.32 84.32 9.0K
13:20 84.50 84.58 84.38 84.50 12.3K
13:25 84.49 84.52 84.38 84.38 4.3K
13:30 84.38 84.50 84.32 84.32 7.4K
13:35 84.32 84.40 84.22 84.22 11.9K
13:40 84.26 84.26 83.95 84.03 18.7K
13:45 84.03 84.05 84.00 84.04 8.1K
13:50 84.03 84.10 84.00 84.10 7.6K
13:55 84.07 84.20 84.03 84.10 4.9K
14:00 84.09 84.10 83.95 83.96 14.8K
14:05 83.99 83.99 83.78 83.94 9.8K
14:10 84.01 84.05 83.89 83.97 5.3K
14:15 83.91 84.09 83.91 84.09 8.6K
14:20 84.09 84.40 84.09 84.20 15.6K
14:25 84.12 84.20 84.12 84.20 6.3K
14:30 84.20 84.20 84.00 84.00 15.6K
14:35 84.00 84.12 83.72 84.12 22.9K
14:40 84.14 84.16 83.84 84.02 13.1K
14:45 84.02 84.33 84.02 84.33 31.6K
14:50 84.34 84.34 84.18 84.28 27.1K
14:55 84.29 84.38 84.29 84.38 24.2K
15:40 84.38 84.38 84.38 84.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음