Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.90 84.17 83.62 83.99 38.9K
09:35 83.89 83.90 83.63 83.77 33.7K
09:40 83.78 83.78 83.58 83.73 46.0K
09:45 83.70 83.70 83.45 83.50 40.3K
09:50 83.50 83.57 83.24 83.49 64.8K
09:55 83.50 83.75 83.45 83.53 18.4K
10:00 83.53 83.68 83.41 83.58 17.0K
10:05 83.58 83.63 83.21 83.34 29.0K
10:10 83.34 83.50 83.34 83.50 8.1K
10:15 83.47 83.86 83.40 83.52 22.8K
10:20 83.52 83.53 83.38 83.38 11.1K
10:25 83.38 83.45 83.34 83.45 9.9K
10:30 83.52 83.75 83.48 83.55 5.7K
10:35 83.65 83.65 83.53 83.53 5.6K
10:40 83.53 83.53 83.28 83.28 29.0K
10:45 83.28 83.29 83.01 83.02 52.7K
10:50 83.03 83.20 83.03 83.11 13.7K
10:55 83.11 83.35 83.11 83.35 10.6K
11:00 83.35 83.41 83.25 83.36 8.0K
11:05 83.37 83.93 83.37 83.93 21.5K
11:10 83.88 83.99 83.85 83.93 16.8K
11:15 83.93 84.06 83.80 83.80 27.6K
11:20 83.76 84.04 83.76 83.80 15.1K
11:25 83.83 83.94 83.80 83.94 8.8K
13:00 83.94 84.29 83.83 83.83 19.4K
13:05 83.82 83.87 83.51 83.60 20.3K
13:10 83.61 83.70 83.51 83.56 9.2K
13:15 83.66 83.67 83.52 83.65 3.0K
13:20 83.64 83.64 83.18 83.22 28.5K
13:25 83.35 83.86 83.32 83.41 17.4K
13:30 83.41 83.49 83.40 83.40 5.3K
13:35 83.44 83.51 83.40 83.51 3.6K
13:40 83.51 83.61 83.42 83.42 8.3K
13:45 83.48 83.60 83.42 83.44 9.5K
13:50 83.46 83.77 83.46 83.61 4.1K
13:55 83.61 83.61 83.48 83.50 8.6K
14:00 83.50 83.60 83.50 83.60 6.2K
14:05 83.60 83.70 83.56 83.63 7.8K
14:10 83.69 83.69 83.61 83.65 6.2K
14:15 83.66 83.98 83.66 83.82 15.4K
14:20 83.77 83.91 83.60 83.80 22.4K
14:25 83.80 83.87 83.60 83.60 9.9K
14:30 83.62 83.91 83.62 83.86 12.7K
14:35 83.91 83.99 83.85 83.88 11.0K
14:40 83.87 83.93 83.86 83.91 11.2K
14:45 83.90 83.91 83.65 83.79 16.9K
14:50 83.78 83.78 83.68 83.74 21.6K
14:55 83.72 83.88 83.69 83.79 19.1K
15:40 83.79 83.79 83.79 83.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음