Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.39 83.53 83.18 83.43 30.8K
09:35 83.43 83.68 83.37 83.44 40.6K
09:40 83.40 84.30 83.40 84.05 37.4K
09:45 84.02 84.02 83.74 84.00 22.9K
09:50 84.01 84.30 83.56 83.63 58.5K
09:55 83.63 83.79 83.58 83.70 27.1K
10:00 83.60 83.73 83.46 83.48 25.6K
10:05 83.43 83.60 83.36 83.56 23.6K
10:10 83.55 83.73 83.34 83.73 15.6K
10:15 83.60 83.60 83.51 83.51 8.9K
10:20 83.49 83.55 83.30 83.35 16.6K
10:25 83.50 83.54 83.38 83.38 3.0K
10:30 83.49 83.73 83.39 83.73 5.7K
10:35 83.77 83.77 83.60 83.65 4.3K
10:40 83.65 83.81 83.65 83.75 9.1K
10:45 83.70 83.82 83.70 83.78 6.8K
10:50 83.77 83.77 83.66 83.66 7.8K
10:55 83.68 83.68 83.58 83.58 19.1K
11:00 83.52 83.60 83.50 83.51 12.5K
11:05 83.52 83.66 83.52 83.59 4.1K
11:10 83.60 83.76 83.53 83.57 2.3K
11:15 83.76 83.76 83.55 83.55 6.4K
11:20 83.55 83.55 83.33 83.35 21.8K
11:25 83.35 83.35 83.18 83.20 17.3K
13:00 83.19 83.36 83.19 83.26 5.8K
13:05 83.26 83.57 83.26 83.53 6.9K
13:10 83.27 83.42 83.23 83.23 14.0K
13:15 83.21 83.33 82.91 82.96 34.1K
13:20 82.96 83.05 82.91 83.05 21.0K
13:25 83.06 83.06 82.95 82.96 7.5K
13:30 83.05 83.20 83.05 83.20 2.9K
13:35 83.20 83.44 83.17 83.41 7.6K
13:40 83.39 83.39 83.17 83.20 7.8K
13:45 83.20 83.74 83.20 83.74 14.4K
13:50 83.69 83.84 83.65 83.84 18.7K
13:55 83.92 83.92 83.64 83.78 23.6K
14:00 83.77 83.77 83.56 83.56 4.5K
14:05 83.75 83.75 83.57 83.58 13.0K
14:10 83.55 83.65 83.39 83.50 9.8K
14:15 83.45 83.45 83.38 83.38 7.7K
14:20 83.38 83.38 83.30 83.33 9.6K
14:25 83.36 83.51 83.33 83.45 12.8K
14:30 83.45 83.45 83.20 83.20 23.2K
14:35 83.14 83.14 82.98 82.98 21.4K
14:40 83.00 83.17 83.00 83.05 9.1K
14:45 83.02 83.02 82.75 82.77 42.0K
14:50 82.76 82.76 82.31 82.42 56.1K
14:55 82.41 82.42 82.33 82.41 20.7K
15:40 82.41 82.41 82.41 82.41 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음