Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.81 82.30 81.60 81.90 40.7K
09:35 81.91 82.41 81.85 81.85 35.4K
09:40 81.84 81.98 81.73 81.74 19.5K
09:45 81.85 81.85 80.89 81.23 70.9K
09:50 81.24 81.30 81.10 81.25 21.1K
09:55 81.25 81.25 81.11 81.16 20.1K
10:00 81.25 81.25 80.89 80.90 63.6K
10:05 80.96 81.42 80.96 81.03 13.2K
10:10 81.03 81.67 81.03 81.36 13.4K
10:15 81.36 81.36 81.11 81.12 8.0K
10:20 81.13 81.35 81.13 81.35 1.9K
10:25 81.27 81.35 81.09 81.09 9.4K
10:30 81.10 81.11 81.00 81.04 10.0K
10:35 81.01 81.03 80.96 81.03 4.9K
10:40 81.03 81.40 81.03 81.22 15.0K
10:45 81.21 81.58 81.21 81.58 7.3K
10:50 81.56 81.56 81.25 81.49 4.6K
10:55 81.40 81.50 81.34 81.34 13.5K
11:00 81.31 81.34 81.06 81.10 6.1K
11:05 81.08 81.30 81.01 81.30 6.3K
11:10 81.08 81.09 81.05 81.05 16.8K
11:15 81.09 81.30 81.05 81.06 6.9K
11:20 81.21 81.30 81.20 81.23 8.0K
11:25 81.20 81.28 81.13 81.27 11.2K
13:00 81.28 81.51 81.21 81.50 9.6K
13:05 81.49 81.49 81.25 81.26 15.7K
13:10 81.30 81.30 81.20 81.28 2.5K
13:15 81.27 81.30 81.20 81.20 11.3K
13:20 81.22 81.23 81.14 81.15 12.5K
13:25 81.24 81.24 81.15 81.15 3.4K
13:30 81.15 81.24 81.12 81.24 4.5K
13:35 81.24 81.30 81.22 81.22 3.9K
13:40 81.20 81.20 81.05 81.05 9.2K
13:45 81.06 81.11 81.00 81.00 9.7K
13:50 81.00 81.08 80.95 81.01 8.7K
13:55 81.08 81.24 81.00 81.24 10.3K
14:00 81.24 81.28 81.08 81.12 2.5K
14:05 81.11 81.11 80.91 80.92 11.6K
14:10 80.95 80.95 80.90 80.90 10.2K
14:15 80.90 80.95 80.89 80.95 13.3K
14:20 80.95 81.24 80.95 81.16 7.7K
14:25 81.15 81.15 80.95 80.95 3.9K
14:30 81.07 81.07 80.86 80.86 17.9K
14:35 80.80 80.87 80.80 80.80 6.6K
14:40 80.81 80.89 80.76 80.85 13.2K
14:45 80.85 80.85 80.72 80.81 27.8K
14:50 80.81 81.23 80.74 81.14 31.8K
14:55 81.16 81.23 81.16 81.21 11.1K
15:40 81.13 81.13 81.13 81.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음