Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.30 81.58 81.09 81.46 27.3K
09:35 81.45 82.11 81.32 82.00 46.2K
09:40 81.95 82.28 81.52 81.94 60.4K
09:45 81.97 82.18 81.74 81.80 36.3K
09:50 81.81 81.82 81.06 81.29 34.3K
09:55 81.10 81.70 81.10 81.68 32.9K
10:00 81.68 81.68 81.44 81.63 7.4K
10:05 81.62 81.74 81.62 81.74 3.2K
10:10 81.79 82.18 81.79 82.00 17.7K
10:15 81.99 82.00 81.89 81.90 4.8K
10:20 81.90 81.90 81.80 81.80 5.6K
10:25 81.74 81.74 81.40 81.50 10.2K
10:30 81.50 81.50 81.30 81.30 8.1K
10:35 81.29 81.30 81.20 81.29 5.9K
10:40 81.29 81.45 81.12 81.12 16.5K
10:45 81.13 81.21 81.05 81.21 12.8K
10:50 81.21 81.39 81.21 81.25 6.7K
10:55 81.21 81.32 81.05 81.06 22.2K
11:00 81.06 81.26 81.06 81.26 7.0K
11:05 81.28 81.36 81.27 81.27 3.2K
11:10 81.27 81.42 81.27 81.42 1.4K
11:15 81.39 81.60 81.38 81.60 9.2K
11:20 81.50 81.50 81.14 81.14 4.9K
11:25 81.26 81.44 81.20 81.26 2.2K
13:00 81.21 81.21 80.87 80.87 17.7K
13:05 80.82 81.12 80.82 80.85 10.7K
13:10 80.83 81.09 80.81 81.04 8.5K
13:15 80.98 80.98 80.00 80.50 24.6K
13:20 80.60 80.76 80.12 80.22 12.4K
13:25 80.22 80.86 80.21 80.86 8.2K
13:30 81.20 81.22 80.80 80.82 15.8K
13:35 80.73 81.07 80.73 80.99 1.8K
13:40 80.89 80.92 80.89 80.90 6.9K
13:45 80.90 80.98 80.80 80.89 6.0K
13:50 80.94 80.94 80.80 80.80 13.6K
13:55 80.80 80.81 80.80 80.81 3.6K
14:00 80.80 80.87 80.80 80.80 6.5K
14:05 80.80 80.80 80.74 80.80 11.4K
14:10 80.76 80.87 80.76 80.84 3.6K
14:15 80.84 80.90 80.76 80.90 3.0K
14:20 80.90 80.90 80.74 80.79 11.1K
14:25 80.86 80.86 80.75 80.75 7.0K
14:30 80.74 80.78 80.70 80.70 13.2K
14:35 80.69 80.69 80.30 80.36 28.5K
14:40 80.37 80.62 80.37 80.59 5.3K
14:45 80.58 80.60 80.42 80.43 4.4K
14:50 80.42 80.43 80.18 80.18 20.1K
14:55 80.17 80.17 80.12 80.15 10.3K
15:40 80.13 80.13 80.13 80.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음