Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.45 80.85 78.88 79.00 67.5K
09:35 78.82 79.48 78.79 79.00 40.9K
09:40 79.01 79.46 78.90 79.06 28.1K
09:45 79.07 79.41 79.01 79.31 16.2K
09:50 79.11 79.50 79.11 79.48 13.9K
09:55 79.50 79.50 79.22 79.23 9.6K
10:00 79.22 79.23 79.00 79.15 22.3K
10:05 79.18 79.20 78.91 79.19 27.9K
10:10 79.21 79.21 79.02 79.20 4.2K
10:15 79.03 79.03 78.92 78.92 15.1K
10:20 78.92 79.03 78.91 79.00 7.9K
10:25 79.00 79.87 78.90 79.87 22.1K
10:30 79.86 79.86 79.50 79.59 3.7K
10:35 79.60 80.07 79.60 80.00 22.5K
10:40 80.00 80.00 79.72 79.90 1.6K
10:45 79.90 80.10 79.82 79.95 12.2K
10:50 79.97 79.97 79.88 79.89 5.8K
10:55 79.89 79.97 79.88 79.97 5.6K
11:00 79.93 80.00 79.93 79.99 4.2K
11:05 79.99 80.00 79.67 79.67 8.4K
11:10 79.67 79.80 79.62 79.80 3.4K
11:15 79.93 80.42 79.93 80.39 11.6K
11:20 80.32 80.32 80.18 80.29 2.8K
11:25 80.28 80.28 80.18 80.18 4.6K
13:00 80.20 80.28 80.18 80.18 3.1K
13:05 80.19 80.29 80.12 80.29 10.0K
13:10 80.30 80.74 80.30 80.50 18.1K
13:15 80.52 80.59 80.48 80.51 9.3K
13:20 80.51 80.59 80.50 80.58 9.4K
13:25 80.58 80.71 80.50 80.71 8.8K
13:30 80.73 80.77 80.58 80.59 10.8K
13:35 80.58 80.58 80.50 80.50 5.3K
13:40 80.48 80.67 80.48 80.67 8.7K
13:45 80.67 80.67 80.65 80.65 4.4K
13:50 80.66 80.66 80.56 80.56 2.8K
13:55 80.55 80.60 80.15 80.15 11.8K
14:00 80.15 80.31 80.15 80.31 5.6K
14:05 80.30 80.30 80.06 80.06 10.8K
14:10 80.06 80.10 79.80 80.00 11.7K
14:15 79.83 80.16 79.83 80.02 9.6K
14:20 80.01 80.16 80.01 80.16 1.8K
14:25 80.05 80.08 80.05 80.08 2.8K
14:30 80.24 80.24 80.05 80.05 5.2K
14:35 80.04 80.04 79.80 79.80 11.2K
14:40 79.77 80.04 79.71 80.04 10.4K
14:45 80.06 80.13 79.83 79.99 5.9K
14:50 79.84 79.99 79.80 79.97 15.4K
14:55 79.98 79.98 79.81 79.81 9.0K
15:40 79.81 79.81 79.81 79.81 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음