Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.81 81.88 79.25 81.88 85.8K
09:35 82.00 82.70 81.90 82.55 209.7K
09:40 82.55 83.21 81.97 83.21 103.8K
09:45 83.33 84.02 82.98 82.98 132.1K
09:50 83.00 83.15 82.41 82.99 43.0K
09:55 82.99 83.14 82.66 82.99 23.5K
10:00 82.99 82.99 82.02 82.02 21.3K
10:05 82.02 82.37 82.00 82.30 20.3K
10:10 82.21 82.29 82.18 82.27 14.1K
10:15 82.27 82.30 82.10 82.11 8.5K
10:20 82.12 82.19 82.08 82.09 6.2K
10:25 82.10 82.16 82.03 82.08 29.9K
10:30 82.08 82.25 82.08 82.24 13.0K
10:35 82.26 82.31 82.16 82.19 4.4K
10:40 82.19 82.28 82.16 82.16 12.2K
10:45 82.17 82.31 82.17 82.31 5.6K
10:50 82.31 82.62 82.31 82.62 16.5K
10:55 82.62 82.63 82.40 82.40 10.4K
11:00 82.41 82.50 82.30 82.30 14.1K
11:05 82.23 82.35 82.05 82.35 7.3K
11:10 82.35 82.35 82.15 82.18 2.9K
11:15 82.08 82.08 81.93 81.95 9.6K
11:20 82.00 82.01 81.90 82.01 5.2K
11:25 81.93 81.93 81.78 81.90 8.7K
13:00 81.96 82.25 81.96 82.06 4.6K
13:05 82.06 82.34 82.05 82.34 7.2K
13:10 82.34 82.87 82.34 82.87 15.5K
13:15 82.85 82.85 82.50 82.61 7.8K
13:20 82.39 82.60 82.39 82.41 5.2K
13:25 82.41 82.58 82.41 82.43 3.1K
13:30 82.53 82.88 82.50 82.87 25.4K
13:35 82.87 82.88 82.78 82.83 9.4K
13:40 82.78 82.88 82.78 82.86 14.0K
13:45 82.86 83.32 82.86 83.12 43.3K
13:50 83.10 83.10 83.03 83.07 18.1K
13:55 83.06 83.06 82.95 83.00 9.5K
14:00 82.95 82.97 82.88 82.92 11.4K
14:05 82.92 82.95 82.90 82.92 9.0K
14:10 82.92 82.95 82.89 82.95 14.3K
14:15 83.00 83.03 82.99 83.00 10.8K
14:20 83.01 83.23 82.91 83.23 35.2K
14:25 83.25 83.34 83.24 83.28 25.5K
14:30 83.28 83.37 83.00 83.02 34.2K
14:35 83.00 83.00 82.92 82.93 19.0K
14:40 82.93 82.93 82.85 82.85 13.3K
14:45 82.88 82.93 82.83 82.85 26.8K
14:50 82.84 82.87 82.82 82.86 28.3K
14:55 82.86 82.86 82.83 82.83 10.9K
15:40 82.80 82.80 82.80 82.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음