Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.05 82.45 81.72 82.03 65.1K
09:35 82.03 82.94 82.03 82.55 28.6K
09:40 82.56 83.00 82.50 82.84 34.1K
09:45 82.84 83.02 82.70 82.82 24.9K
09:50 83.02 83.38 82.86 83.38 53.8K
09:55 83.30 83.49 83.25 83.26 22.0K
10:00 83.24 83.34 82.82 82.83 47.5K
10:05 82.82 83.25 82.82 83.10 35.8K
10:10 83.09 83.10 82.91 83.10 8.1K
10:15 83.10 83.18 82.92 82.95 11.8K
10:20 82.95 83.08 82.60 83.08 26.9K
10:25 82.88 83.76 82.87 83.45 64.9K
10:30 83.46 83.79 83.46 83.57 28.4K
10:35 83.57 83.64 83.57 83.58 12.4K
10:40 83.58 84.19 83.58 84.10 80.1K
10:45 84.00 84.00 83.70 83.79 20.4K
10:50 83.80 84.03 83.70 84.01 17.7K
10:55 84.01 84.07 83.88 84.01 8.8K
11:00 84.00 84.02 83.88 83.88 14.3K
11:05 83.88 84.00 83.74 84.00 9.5K
11:10 84.00 84.01 83.77 83.79 11.9K
11:15 83.92 84.06 83.92 84.06 19.7K
11:20 84.10 84.25 84.00 84.12 32.6K
11:25 84.13 84.20 84.03 84.09 7.8K
13:00 84.03 84.08 83.63 83.63 44.9K
13:05 83.61 83.81 83.29 83.29 52.4K
13:10 83.29 83.29 83.13 83.26 12.4K
13:15 83.24 83.27 83.06 83.27 35.4K
13:20 83.32 83.38 83.15 83.15 8.5K
13:25 83.15 83.17 82.89 82.91 21.3K
13:30 83.00 83.06 82.92 83.00 5.8K
13:35 83.00 83.00 82.90 82.94 13.4K
13:40 82.96 82.98 82.93 82.93 7.3K
13:45 82.91 83.18 82.90 83.18 12.2K
13:50 83.15 83.19 82.86 82.86 9.1K
13:55 82.84 83.12 82.81 83.10 13.3K
14:00 83.10 83.10 82.77 82.77 15.3K
14:05 82.71 82.95 82.57 82.69 29.8K
14:10 82.63 82.89 82.62 82.89 6.5K
14:15 82.65 82.80 82.65 82.65 10.7K
14:20 82.78 82.81 82.78 82.78 7.8K
14:25 82.71 82.77 82.71 82.77 2.4K
14:30 82.78 82.80 82.73 82.73 6.6K
14:35 82.75 82.88 82.75 82.88 9.2K
14:40 82.90 83.12 82.90 82.90 18.6K
14:45 82.88 83.00 82.79 83.00 16.1K
14:50 83.00 83.00 82.79 82.79 28.2K
14:55 82.79 82.85 82.78 82.84 6.3K
15:40 82.84 82.84 82.84 82.84 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음