Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.07 85.45 84.50 84.53 87.9K
09:35 84.69 84.84 84.55 84.64 57.5K
09:40 84.64 85.95 84.64 85.44 75.0K
09:45 85.43 85.44 84.53 84.66 69.8K
09:50 84.66 84.80 84.38 84.40 65.8K
09:55 84.41 84.92 83.50 83.50 60.4K
10:00 83.21 83.49 82.12 82.76 116.2K
10:05 82.76 83.40 82.76 83.35 32.3K
10:10 83.34 83.35 83.04 83.08 16.2K
10:15 83.04 83.19 82.84 82.91 17.5K
10:20 83.17 83.34 83.03 83.34 10.5K
10:25 83.33 83.46 83.33 83.41 14.5K
10:30 83.41 83.41 83.33 83.36 7.3K
10:35 83.38 83.38 82.90 82.90 32.8K
10:40 82.88 82.88 82.63 82.79 22.1K
10:45 82.79 82.79 82.53 82.55 17.2K
10:50 82.55 82.55 82.43 82.43 25.1K
10:55 82.42 82.42 82.30 82.30 17.7K
11:00 82.29 82.44 82.29 82.31 13.1K
11:05 82.30 82.44 82.30 82.31 12.2K
11:10 82.32 82.32 82.20 82.20 20.2K
11:15 82.20 82.20 82.15 82.18 17.1K
11:20 82.18 82.20 82.04 82.20 21.3K
11:25 82.32 82.44 82.32 82.44 6.8K
13:00 82.45 82.75 82.44 82.44 12.4K
13:05 82.50 82.66 82.50 82.66 4.2K
13:10 82.65 82.84 82.65 82.82 6.7K
13:15 82.77 82.95 82.77 82.90 4.9K
13:20 82.93 82.98 82.91 82.97 6.9K
13:25 82.96 82.96 82.87 82.87 3.1K
13:30 82.87 82.87 82.77 82.79 5.8K
13:35 82.79 83.00 82.76 83.00 10.8K
13:40 83.16 83.35 83.16 83.34 6.4K
13:45 83.33 83.33 83.20 83.20 19.5K
13:50 83.24 83.34 83.20 83.20 7.0K
13:55 83.20 83.27 83.20 83.22 7.0K
14:00 83.22 83.23 83.08 83.20 17.7K
14:05 83.20 83.20 83.13 83.19 2.5K
14:10 83.06 83.07 83.00 83.00 11.9K
14:15 83.00 83.00 82.93 82.94 4.2K
14:20 82.94 83.00 82.93 82.94 5.3K
14:25 82.95 82.95 82.82 82.82 5.1K
14:30 82.82 82.82 82.66 82.66 15.8K
14:35 82.66 82.66 82.44 82.45 15.1K
14:40 82.50 82.59 82.45 82.59 16.5K
14:45 82.60 82.75 82.59 82.74 16.0K
14:50 82.74 82.74 82.22 82.37 35.3K
14:55 82.22 82.37 82.21 82.35 21.2K
15:40 82.35 82.35 82.35 82.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음