Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.10 82.53 82.03 82.30 46.3K
09:35 82.30 83.84 82.30 83.79 42.5K
09:40 83.79 84.35 83.30 83.47 58.2K
09:45 83.43 83.50 83.21 83.27 21.0K
09:50 83.22 83.63 83.11 83.58 56.6K
09:55 83.55 83.55 83.10 83.38 10.7K
10:00 83.39 83.45 83.22 83.45 17.8K
10:05 83.50 83.53 83.33 83.42 13.1K
10:10 83.35 83.78 83.35 83.54 18.9K
10:15 83.54 83.90 83.48 83.88 35.0K
10:20 83.87 83.87 83.61 83.65 5.9K
10:25 83.66 83.80 83.66 83.78 11.5K
10:30 83.75 84.10 83.59 83.94 31.6K
10:35 83.94 84.08 83.94 84.00 10.0K
10:40 84.00 84.00 83.80 83.80 7.8K
10:45 83.79 83.96 83.56 83.96 25.1K
10:50 84.00 84.33 84.00 84.29 55.1K
10:55 84.32 84.37 84.06 84.07 18.0K
11:00 84.11 84.37 84.08 84.30 19.4K
11:05 84.23 84.30 84.03 84.08 9.6K
11:10 84.26 84.26 83.88 84.20 9.8K
11:15 83.93 84.16 83.92 84.16 1.8K
11:20 84.06 84.15 83.90 83.90 7.0K
11:25 83.89 84.12 83.88 84.02 6.7K
13:00 84.14 84.29 84.06 84.06 24.3K
13:05 84.11 84.11 84.06 84.06 11.4K
13:10 84.06 84.06 83.77 83.81 22.9K
13:15 83.83 84.00 83.81 83.88 11.5K
13:20 83.88 84.00 83.80 83.80 17.1K
13:25 83.76 83.86 83.62 83.86 16.0K
13:30 83.71 83.72 83.65 83.72 11.3K
13:35 83.79 83.96 83.79 83.79 8.3K
13:40 83.82 83.86 83.71 83.74 8.2K
13:45 83.74 83.85 83.71 83.77 14.3K
13:50 83.83 84.08 83.83 84.07 22.2K
13:55 84.03 84.03 83.70 83.84 24.6K
14:00 83.84 84.08 83.70 83.70 25.6K
14:05 83.78 83.79 83.70 83.79 14.3K
14:10 83.79 83.94 83.79 83.94 7.5K
14:15 83.88 83.88 83.80 83.81 10.5K
14:20 83.80 83.83 83.73 83.80 14.2K
14:25 83.81 83.96 83.78 83.88 18.2K
14:30 83.88 83.90 83.79 83.80 15.2K
14:35 83.80 83.81 83.65 83.65 28.9K
14:40 83.66 83.72 83.58 83.70 27.9K
14:45 83.70 83.71 83.59 83.65 17.3K
14:50 83.66 83.80 83.66 83.80 25.8K
14:55 83.83 84.09 83.83 84.00 33.3K
15:40 84.04 84.04 84.04 84.04 33.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음