Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.90 84.05 83.02 83.22 52.4K
09:35 83.19 83.28 82.80 82.85 91.9K
09:40 82.80 82.88 82.51 82.61 62.1K
09:45 82.61 83.01 82.51 83.01 64.1K
09:50 83.23 83.23 83.01 83.07 16.7K
09:55 83.07 83.14 83.00 83.14 16.2K
10:00 83.11 83.29 82.79 83.29 20.9K
10:05 83.42 83.43 82.91 83.16 11.7K
10:10 83.14 83.56 83.13 83.30 13.6K
10:15 83.39 83.47 83.21 83.21 7.1K
10:20 83.29 83.29 83.20 83.25 11.2K
10:25 83.25 83.44 83.23 83.42 19.1K
10:30 83.36 83.38 82.97 83.00 38.0K
10:35 83.01 83.01 82.80 82.86 25.5K
10:40 82.86 82.90 82.78 82.79 36.0K
10:45 82.79 82.94 82.78 82.82 19.7K
10:50 82.82 83.14 82.82 83.14 7.0K
10:55 83.14 83.28 82.80 82.82 24.1K
11:00 82.84 83.00 82.84 82.87 2.5K
11:05 82.87 82.99 82.87 82.97 5.3K
11:10 82.98 83.26 82.97 83.09 10.3K
11:15 83.13 83.15 83.00 83.00 11.3K
11:20 83.00 83.00 82.80 82.83 20.9K
11:25 82.84 83.08 82.83 83.00 10.4K
11:30 83.00 83.00 83.00 83.00 0.1K
13:00 82.96 82.96 82.80 82.82 26.6K
13:05 82.82 82.82 82.62 82.66 33.3K
13:10 82.67 82.79 82.62 82.79 16.5K
13:15 82.67 82.79 82.67 82.71 11.0K
13:20 82.69 82.81 82.67 82.68 11.2K
13:25 82.67 82.74 82.67 82.68 11.7K
13:30 82.68 82.73 82.59 82.59 18.5K
13:35 82.60 82.72 82.56 82.67 17.6K
13:40 82.60 82.68 82.48 82.52 35.9K
13:45 82.52 82.53 82.35 82.38 18.5K
13:50 82.34 82.42 82.10 82.42 34.7K
13:55 82.39 82.39 82.27 82.30 18.5K
14:00 82.33 82.44 82.29 82.44 19.1K
14:05 82.43 82.43 82.30 82.30 3.0K
14:10 82.30 82.30 82.29 82.29 17.9K
14:15 82.29 82.43 82.29 82.43 11.9K
14:20 82.44 82.44 82.38 82.44 3.5K
14:25 82.44 82.54 82.44 82.54 7.6K
14:30 82.61 82.62 82.46 82.47 19.7K
14:35 82.58 82.67 82.58 82.67 9.5K
14:40 82.72 82.72 82.67 82.72 16.2K
14:45 82.71 82.79 82.66 82.74 27.9K
14:50 82.75 82.98 82.68 82.98 42.5K
14:55 82.97 83.15 82.97 83.08 18.0K
15:40 83.10 83.10 83.10 83.10 27.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음