Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.41 82.41 81.66 81.67 68.2K
09:35 81.48 81.67 81.08 81.38 55.5K
09:40 81.48 81.84 81.37 81.46 24.7K
09:45 81.65 82.41 81.64 82.41 33.8K
09:50 82.41 82.47 82.21 82.21 21.1K
09:55 82.11 82.19 82.05 82.15 14.5K
10:00 82.25 82.76 82.21 82.23 36.0K
10:05 82.23 82.41 82.23 82.26 3.3K
10:10 82.29 82.40 82.24 82.30 9.8K
10:15 82.30 82.50 82.27 82.43 10.4K
10:20 82.30 82.38 82.30 82.38 1.6K
10:25 82.37 82.49 82.10 82.30 26.1K
10:30 82.20 82.45 82.20 82.33 12.4K
10:35 82.33 82.41 82.22 82.41 7.3K
10:40 82.23 82.42 82.17 82.17 6.5K
10:45 82.16 82.16 82.00 82.00 6.8K
10:50 81.95 82.00 81.92 81.95 5.6K
10:55 81.94 81.95 81.88 81.88 4.4K
11:00 81.88 81.91 81.88 81.89 5.8K
11:05 81.90 81.90 81.83 81.83 8.1K
11:10 81.83 81.85 81.68 81.68 4.8K
11:15 81.61 81.95 81.60 81.95 10.4K
11:20 81.95 82.02 81.62 81.62 4.3K
11:25 81.61 81.62 81.50 81.50 8.1K
13:00 81.44 81.60 81.44 81.60 7.4K
13:05 81.50 81.58 81.38 81.41 7.9K
13:10 81.40 81.44 81.35 81.35 18.1K
13:15 81.35 81.52 81.35 81.52 13.3K
13:20 81.59 81.60 81.53 81.59 4.7K
13:25 81.62 81.69 81.54 81.69 6.3K
13:30 81.70 81.70 81.52 81.52 4.6K
13:35 81.55 81.55 81.53 81.55 1.8K
13:40 81.55 81.55 81.27 81.35 17.0K
13:45 81.27 81.35 81.21 81.35 5.6K
13:50 81.23 81.32 81.20 81.21 14.5K
13:55 81.19 81.22 81.14 81.14 11.1K
14:00 81.14 81.30 81.12 81.28 11.5K
14:05 81.28 81.28 81.17 81.17 9.1K
14:10 81.17 81.19 81.17 81.18 9.9K
14:15 81.17 81.33 81.17 81.23 5.7K
14:20 81.29 81.31 81.24 81.31 7.4K
14:25 81.31 81.33 81.28 81.28 10.1K
14:30 81.28 81.28 81.23 81.24 13.3K
14:35 81.22 81.22 81.13 81.14 17.3K
14:40 81.13 81.23 81.13 81.14 16.2K
14:45 81.13 81.13 80.52 80.52 53.9K
14:50 80.52 80.80 80.52 80.71 33.6K
14:55 80.71 80.81 80.71 80.81 18.7K
15:40 80.80 80.80 80.80 80.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음