Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.80 81.14 80.50 80.60 49.2K
09:35 80.60 80.81 80.24 80.30 22.7K
09:40 80.31 80.31 79.62 79.80 46.7K
09:45 79.71 79.76 79.08 79.41 64.8K
09:50 79.30 79.39 79.18 79.22 38.5K
09:55 79.23 79.37 78.98 78.98 51.1K
10:00 78.98 79.30 78.83 79.30 24.1K
10:05 79.16 79.56 79.12 79.56 25.8K
10:10 79.56 80.12 79.42 79.80 23.9K
10:15 79.80 79.80 79.01 79.25 8.8K
10:20 79.59 79.59 79.29 79.30 6.0K
10:25 79.30 79.48 79.29 79.32 5.5K
10:30 79.32 79.48 79.30 79.30 7.1K
10:35 79.30 79.30 79.25 79.25 3.6K
10:40 79.20 79.20 79.00 79.03 11.6K
10:45 78.90 79.00 78.90 78.91 13.4K
10:50 78.98 79.05 78.91 79.02 9.3K
10:55 79.02 79.02 78.90 78.90 15.7K
11:00 78.91 78.95 78.87 78.87 22.2K
11:05 78.89 79.03 78.85 79.00 20.2K
11:10 78.95 79.26 78.95 79.26 7.0K
11:15 79.24 79.24 79.00 79.00 1.0K
11:20 79.00 79.07 79.00 79.07 1.6K
11:25 79.07 79.09 79.00 79.09 1.4K
13:00 79.03 79.03 78.93 78.93 11.7K
13:05 78.93 78.93 78.85 78.87 9.9K
13:10 78.86 78.86 78.78 78.78 57.0K
13:15 78.79 78.89 78.71 78.71 7.6K
13:20 78.80 78.80 78.70 78.72 5.9K
13:25 78.72 78.72 78.57 78.57 15.5K
13:30 78.56 78.56 78.18 78.18 28.7K
13:35 78.16 78.18 78.03 78.15 16.6K
13:40 78.15 78.16 77.81 77.81 29.5K
13:45 77.80 77.95 77.55 77.95 30.1K
13:50 77.96 78.15 77.96 77.96 7.6K
13:55 77.95 78.00 77.58 77.99 18.9K
14:00 77.85 77.98 77.70 77.77 7.5K
14:05 77.71 77.77 77.61 77.63 12.3K
14:10 77.61 77.61 77.50 77.53 23.2K
14:15 77.54 77.55 77.38 77.38 12.5K
14:20 77.37 77.37 77.02 77.02 33.3K
14:25 77.01 77.20 77.00 77.10 31.2K
14:30 77.10 77.39 77.04 77.37 34.4K
14:35 77.37 77.76 77.37 77.60 25.5K
14:40 77.60 77.61 77.30 77.30 28.1K
14:45 77.31 77.56 77.31 77.48 27.5K
14:50 77.45 77.45 77.07 77.09 38.8K
14:55 77.11 77.11 77.07 77.09 17.3K
15:40 77.07 77.07 77.07 77.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음