Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.83 73.11 72.76 72.76 27.6K
09:35 72.77 72.92 72.65 72.80 27.3K
09:40 72.84 73.01 72.80 72.85 14.8K
09:45 72.85 72.96 72.82 72.94 18.0K
09:50 72.90 73.11 72.88 72.93 17.3K
09:55 73.04 73.35 73.04 73.24 25.4K
10:00 73.14 73.39 73.13 73.31 15.8K
10:05 73.31 73.67 73.29 73.36 38.1K
10:10 73.30 73.30 73.05 73.18 27.1K
10:15 73.13 73.50 73.13 73.49 25.8K
10:20 73.48 73.48 73.00 73.30 51.7K
10:25 73.28 73.35 73.12 73.32 16.9K
10:30 73.32 73.32 72.90 72.91 21.2K
10:35 72.91 73.15 72.88 73.01 15.7K
10:40 72.96 73.30 72.96 73.20 15.2K
10:45 73.20 73.29 73.20 73.27 12.7K
10:50 73.18 73.34 73.18 73.34 20.9K
10:55 73.33 73.57 73.33 73.57 19.1K
11:00 73.61 73.65 73.49 73.65 19.2K
11:05 73.65 74.24 73.55 74.10 40.4K
11:10 74.08 74.30 74.07 74.25 23.9K
11:15 74.25 74.25 74.04 74.13 8.4K
11:20 74.07 74.12 74.00 74.04 9.0K
11:25 74.06 74.18 74.05 74.18 19.4K
13:00 74.22 74.25 74.06 74.06 21.7K
13:05 74.05 74.13 73.90 74.13 5.6K
13:10 74.06 74.24 74.06 74.23 11.3K
13:15 74.23 74.25 74.15 74.15 13.5K
13:20 74.12 74.19 74.10 74.19 2.7K
13:25 74.14 74.25 74.05 74.05 24.1K
13:30 74.05 74.18 73.75 73.95 23.4K
13:35 74.00 74.00 73.72 73.85 3.8K
13:40 73.85 73.89 73.67 73.70 17.2K
13:45 73.70 73.70 73.52 73.52 12.7K
13:50 73.51 73.51 73.31 73.41 22.6K
13:55 73.44 73.60 73.40 73.41 7.4K
14:00 73.43 73.54 73.40 73.40 10.7K
14:05 73.40 73.40 73.00 73.00 26.5K
14:10 73.00 73.00 72.91 72.91 15.9K
14:15 72.94 72.96 72.80 72.80 27.6K
14:20 72.79 72.79 72.29 72.51 53.6K
14:25 72.56 72.60 72.53 72.55 24.6K
14:30 72.55 72.94 72.50 72.80 9.4K
14:35 72.84 72.98 72.82 72.98 5.1K
14:40 72.98 73.25 72.96 73.22 8.8K
14:45 73.25 73.39 73.23 73.39 16.9K
14:50 73.39 73.43 73.35 73.41 20.6K
14:55 73.43 73.43 73.41 73.43 5.7K
15:40 73.43 73.43 73.43 73.43 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음