Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.19 73.69 72.72 73.47 48.9K
09:35 73.18 73.64 72.81 72.81 62.1K
09:40 72.80 72.95 72.71 72.78 32.3K
09:45 72.81 72.96 72.76 72.84 28.4K
09:50 72.77 72.97 72.70 72.83 25.7K
09:55 73.12 75.21 72.89 74.71 134.4K
10:00 74.71 74.71 74.14 74.36 38.8K
10:05 74.36 74.49 74.32 74.34 21.8K
10:10 74.39 74.47 74.35 74.45 20.9K
10:15 74.46 74.46 74.36 74.36 11.8K
10:20 74.35 74.35 74.14 74.14 13.6K
10:25 74.14 74.14 74.03 74.07 12.3K
10:30 74.05 74.22 73.61 73.61 24.4K
10:35 73.69 73.80 73.63 73.80 13.5K
10:40 73.79 73.80 73.78 73.78 7.3K
10:45 73.77 73.88 73.73 73.88 2.4K
10:50 73.86 73.90 73.83 73.90 6.8K
10:55 73.89 73.94 73.88 73.88 4.9K
11:00 73.88 73.92 73.83 73.92 7.9K
11:05 73.90 73.90 73.87 73.87 5.2K
11:10 73.87 73.88 73.85 73.85 1.5K
11:15 73.79 73.88 73.79 73.88 2.7K
11:20 73.86 73.86 73.79 73.79 2.7K
11:25 73.79 73.81 73.74 73.79 4.5K
13:00 73.77 73.88 73.76 73.83 9.5K
13:05 73.88 73.88 73.82 73.87 4.1K
13:10 73.88 73.96 73.88 73.92 10.2K
13:15 73.93 73.94 73.91 73.92 4.3K
13:20 73.92 73.96 73.92 73.96 4.2K
13:25 73.93 73.96 73.93 73.95 2.3K
13:30 73.95 74.15 73.94 74.15 22.2K
13:35 74.20 74.35 74.03 74.05 19.2K
13:40 74.08 74.12 74.05 74.05 10.6K
13:45 74.03 74.12 74.03 74.06 8.8K
13:50 74.02 74.12 73.98 74.07 15.9K
13:55 74.05 74.05 73.98 74.00 4.3K
14:00 74.04 74.12 74.04 74.12 3.0K
14:05 74.11 74.12 74.11 74.12 8.1K
14:10 74.11 74.12 74.03 74.11 11.7K
14:15 74.10 74.12 74.06 74.11 10.0K
14:20 74.11 74.27 74.11 74.27 21.4K
14:25 74.29 74.30 74.23 74.30 10.5K
14:30 74.30 74.30 74.17 74.25 10.1K
14:35 74.30 74.34 74.22 74.26 2.3K
14:40 74.26 74.26 74.20 74.26 16.9K
14:45 74.28 74.39 74.28 74.38 14.6K
14:50 74.39 74.45 74.39 74.44 25.5K
14:55 74.43 74.48 74.42 74.48 21.4K
15:40 74.49 74.49 74.49 74.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음