Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.78 75.66 74.77 74.90 37.9K
09:35 74.83 75.12 74.50 74.62 37.8K
09:40 74.65 74.92 74.50 74.91 21.8K
09:45 74.80 75.00 74.70 74.92 14.3K
09:50 74.92 75.12 74.90 75.08 10.7K
09:55 75.08 75.08 74.50 74.83 22.6K
10:00 74.84 74.95 74.54 74.54 7.6K
10:05 74.59 74.74 74.52 74.53 14.6K
10:10 74.53 74.70 74.53 74.58 7.1K
10:15 74.58 74.58 74.52 74.54 16.3K
10:20 74.52 74.70 74.51 74.70 13.6K
10:25 74.68 74.68 74.55 74.55 10.1K
10:30 74.56 74.64 74.56 74.57 12.2K
10:35 74.56 74.62 74.56 74.61 11.1K
10:40 74.61 74.63 74.55 74.55 25.5K
10:45 74.55 74.63 74.35 74.36 21.8K
10:50 74.37 74.49 74.37 74.43 14.9K
10:55 74.41 74.43 74.38 74.38 9.4K
11:00 74.42 74.80 74.40 74.80 9.3K
11:05 74.80 74.80 74.68 74.68 4.4K
11:10 74.68 74.68 74.60 74.60 8.1K
11:15 74.61 74.77 74.55 74.77 4.0K
11:20 74.56 74.56 74.43 74.43 12.9K
11:25 74.41 74.67 74.41 74.67 3.0K
13:00 74.67 74.67 74.44 74.45 2.4K
13:05 74.45 74.45 74.33 74.43 6.3K
13:10 74.33 74.34 74.33 74.33 2.1K
13:15 74.35 74.43 74.31 74.36 19.4K
13:20 74.36 74.36 74.04 74.36 18.8K
13:25 74.30 74.30 74.11 74.11 6.0K
13:30 74.12 74.12 74.00 74.00 17.6K
13:35 73.93 74.02 73.92 73.93 5.7K
13:40 73.95 73.95 73.87 73.87 18.2K
13:45 73.87 73.92 73.69 73.89 40.6K
13:50 73.93 74.02 73.93 74.01 8.2K
13:55 74.01 74.24 74.01 74.24 4.5K
14:00 74.04 74.04 73.92 74.01 9.4K
14:05 73.96 74.00 73.93 73.93 2.8K
14:10 73.93 74.04 73.88 74.04 17.1K
14:15 74.08 74.27 74.05 74.27 8.8K
14:20 74.27 74.30 74.20 74.23 12.8K
14:25 74.30 74.30 74.21 74.28 6.0K
14:30 74.28 74.36 74.28 74.36 6.8K
14:35 74.36 74.36 74.28 74.32 4.3K
14:40 74.30 74.36 74.29 74.36 10.0K
14:45 74.36 74.56 74.36 74.50 11.4K
14:50 74.46 74.46 74.41 74.45 8.7K
14:55 74.43 74.55 74.43 74.53 7.6K
15:40 74.56 74.56 74.56 74.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음