93.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 75.18 | 75.63 | 75.09 | 75.10 | 24.5K |
| 09:35 | 75.10 | 75.33 | 75.09 | 75.10 | 26.0K |
| 09:40 | 75.07 | 75.20 | 75.07 | 75.11 | 13.4K |
| 09:45 | 75.10 | 75.34 | 75.09 | 75.17 | 13.6K |
| 09:50 | 75.17 | 75.54 | 75.17 | 75.54 | 18.8K |
| 09:55 | 75.48 | 75.48 | 75.25 | 75.30 | 8.1K |
| 10:00 | 75.22 | 75.88 | 74.79 | 75.50 | 51.2K |
| 10:05 | 75.50 | 75.50 | 75.30 | 75.41 | 8.4K |
| 10:10 | 75.41 | 75.48 | 75.30 | 75.30 | 5.9K |
| 10:15 | 75.19 | 75.31 | 75.19 | 75.31 | 9.7K |
| 10:20 | 75.22 | 75.38 | 75.22 | 75.24 | 6.4K |
| 10:25 | 75.21 | 75.38 | 75.06 | 75.08 | 11.8K |
| 10:30 | 75.13 | 75.19 | 75.00 | 75.19 | 16.1K |
| 10:35 | 75.19 | 75.39 | 75.16 | 75.39 | 3.2K |
| 10:40 | 75.39 | 75.46 | 75.19 | 75.21 | 13.9K |
| 10:45 | 75.10 | 75.37 | 75.08 | 75.14 | 20.2K |
| 10:50 | 75.20 | 75.36 | 75.08 | 75.08 | 10.5K |
| 10:55 | 75.09 | 75.22 | 75.06 | 75.20 | 14.0K |
| 11:00 | 75.23 | 75.36 | 75.23 | 75.34 | 2.2K |
| 11:05 | 75.25 | 75.33 | 75.21 | 75.28 | 2.7K |
| 11:10 | 75.28 | 75.33 | 75.22 | 75.33 | 3.4K |
| 11:15 | 75.23 | 75.26 | 75.23 | 75.26 | 1.2K |
| 11:20 | 75.24 | 75.50 | 75.23 | 75.50 | 25.3K |
| 11:25 | 75.50 | 75.63 | 75.28 | 75.33 | 15.8K |
| 13:00 | 75.54 | 75.56 | 75.36 | 75.50 | 9.9K |
| 13:05 | 75.50 | 75.58 | 75.43 | 75.45 | 10.0K |
| 13:10 | 75.42 | 75.52 | 75.35 | 75.52 | 12.6K |
| 13:15 | 75.52 | 75.55 | 75.38 | 75.51 | 8.0K |
| 13:20 | 75.43 | 75.43 | 75.30 | 75.30 | 14.6K |
| 13:25 | 75.30 | 75.40 | 75.24 | 75.24 | 24.4K |
| 13:30 | 75.24 | 75.47 | 75.22 | 75.47 | 18.1K |
| 13:35 | 75.43 | 75.60 | 75.37 | 75.50 | 28.5K |
| 13:40 | 75.45 | 75.45 | 75.29 | 75.29 | 11.7K |
| 13:45 | 75.29 | 75.51 | 75.26 | 75.30 | 16.3K |
| 13:50 | 75.25 | 75.32 | 75.22 | 75.30 | 5.0K |
| 13:55 | 75.24 | 75.24 | 75.12 | 75.19 | 49.0K |
| 14:00 | 75.15 | 75.18 | 75.05 | 75.10 | 20.1K |
| 14:05 | 75.07 | 75.18 | 75.07 | 75.18 | 6.8K |
| 14:10 | 75.19 | 75.24 | 75.15 | 75.20 | 5.5K |
| 14:15 | 75.20 | 75.39 | 75.17 | 75.32 | 6.4K |
| 14:20 | 75.34 | 75.35 | 75.17 | 75.34 | 6.2K |
| 14:25 | 75.19 | 75.19 | 75.16 | 75.17 | 6.5K |
| 14:30 | 75.17 | 75.28 | 75.16 | 75.23 | 4.8K |
| 14:35 | 75.08 | 75.23 | 74.98 | 74.99 | 60.9K |
| 14:40 | 75.00 | 75.13 | 74.80 | 74.89 | 40.8K |
| 14:45 | 74.88 | 74.88 | 74.50 | 74.69 | 100.6K |
| 14:50 | 74.67 | 74.87 | 74.55 | 74.64 | 24.9K |
| 14:55 | 74.68 | 74.71 | 74.62 | 74.66 | 9.9K |
| 15:40 | 74.67 | 74.67 | 74.67 | 74.67 | 4.2K |