Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.08 73.49 73.04 73.15 20.8K
09:35 73.20 73.36 73.10 73.20 14.9K
09:40 73.20 73.51 73.13 73.41 16.8K
09:45 73.63 74.00 73.42 74.00 17.8K
09:50 74.18 74.43 73.80 74.00 27.0K
09:55 73.81 74.01 73.78 73.81 5.6K
10:00 73.85 73.85 73.76 73.76 5.1K
10:05 73.76 73.87 73.76 73.76 10.4K
10:10 73.78 73.80 73.55 73.55 9.0K
10:15 73.55 73.56 73.51 73.51 6.7K
10:20 73.56 73.56 73.43 73.48 19.4K
10:25 73.48 73.59 73.48 73.51 5.6K
10:30 73.52 73.75 73.48 73.75 10.1K
10:35 73.75 73.75 73.65 73.65 2.2K
10:40 73.65 73.65 73.48 73.48 4.1K
10:45 73.47 73.50 73.47 73.49 6.1K
10:50 73.61 73.62 73.49 73.62 1.7K
10:55 73.69 73.70 73.61 73.68 2.1K
11:00 73.71 73.89 73.71 73.88 4.8K
11:05 73.88 73.88 73.75 73.77 5.0K
11:10 73.79 73.84 73.73 73.83 3.9K
11:15 73.85 73.90 73.85 73.87 5.4K
11:20 73.84 73.84 73.73 73.73 4.8K
11:25 73.73 73.78 73.73 73.77 1.4K
13:00 73.90 73.90 73.79 73.80 4.6K
13:05 73.78 73.78 73.60 73.65 11.0K
13:10 73.61 73.65 73.45 73.47 9.6K
13:15 73.45 73.57 73.45 73.57 2.3K
13:20 73.57 73.79 73.51 73.79 10.8K
13:25 73.68 73.76 73.68 73.69 1.2K
13:30 73.74 73.74 73.64 73.67 3.1K
13:35 73.66 73.77 73.63 73.66 9.7K
13:40 73.67 73.76 73.62 73.76 8.8K
13:45 73.76 73.76 73.61 73.62 6.1K
13:50 73.66 73.66 73.61 73.65 3.4K
13:55 73.65 73.65 73.51 73.51 3.8K
14:00 73.51 73.55 73.41 73.43 12.3K
14:05 73.43 73.55 73.42 73.50 2.6K
14:10 73.50 73.66 73.50 73.59 12.2K
14:15 73.59 73.86 73.59 73.82 20.5K
14:20 73.98 74.18 73.98 74.00 34.9K
14:25 73.93 73.94 73.70 73.72 8.6K
14:30 73.73 73.75 73.52 73.54 11.7K
14:35 73.54 73.57 73.48 73.49 11.2K
14:40 73.50 73.50 73.30 73.30 19.0K
14:45 73.31 73.42 73.08 73.10 29.5K
14:50 73.10 73.34 73.10 73.31 12.0K
14:55 73.30 73.58 73.27 73.28 10.0K
15:40 73.28 73.28 73.28 73.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음