Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 53.49 53.49 53.49 53.49 3.1K
09:30 53.59 53.71 53.07 53.25 52.4K
09:35 53.11 53.21 53.01 53.21 44.1K
09:40 53.26 53.55 53.15 53.30 17.9K
09:45 53.44 53.44 53.27 53.30 18.9K
09:50 53.35 53.35 53.11 53.13 32.5K
09:55 53.17 53.22 53.04 53.04 45.6K
10:00 53.04 53.14 53.03 53.03 44.9K
10:05 53.03 53.16 53.02 53.09 22.0K
10:10 53.16 53.24 53.16 53.19 5.9K
10:15 53.24 53.29 53.19 53.19 11.1K
10:20 53.22 53.31 53.22 53.24 8.3K
10:25 53.29 53.36 53.26 53.29 9.2K
10:30 53.29 53.29 53.25 53.25 23.9K
10:35 53.33 53.36 53.31 53.35 10.8K
10:40 53.35 53.35 53.23 53.27 10.5K
10:45 53.24 53.26 53.21 53.23 24.8K
10:50 53.23 53.23 53.14 53.14 20.2K
10:55 53.14 53.19 53.07 53.07 31.2K
11:00 53.01 53.19 53.01 53.07 17.5K
11:05 53.08 53.08 53.05 53.05 15.5K
11:10 53.07 53.09 53.04 53.04 9.2K
11:15 53.07 53.07 52.84 52.84 56.7K
11:20 52.79 52.95 52.79 52.91 23.9K
11:25 52.91 53.01 52.91 52.96 7.3K
13:00 52.96 53.00 52.79 52.83 27.2K
13:05 52.83 52.84 52.71 52.81 46.1K
13:10 52.77 52.80 52.69 52.69 27.2K
13:15 52.69 52.74 52.69 52.73 13.4K
13:20 52.74 52.76 52.71 52.71 18.1K
13:25 52.71 52.89 52.71 52.89 12.5K
13:30 52.89 52.89 52.82 52.82 6.9K
13:35 52.84 52.91 52.82 52.91 16.4K
13:40 52.92 52.98 52.91 52.91 12.0K
13:45 52.91 52.91 52.84 52.84 12.3K
13:50 52.85 52.85 52.80 52.83 12.7K
13:55 52.82 52.85 52.81 52.81 12.2K
14:00 52.81 52.91 52.81 52.91 3.1K
14:05 52.91 52.94 52.91 52.93 3.9K
14:10 52.88 52.88 52.81 52.81 8.7K
14:15 52.80 52.81 52.80 52.81 5.9K
14:20 52.81 52.81 52.76 52.78 12.3K
14:25 52.79 52.79 52.76 52.77 20.0K
14:30 52.77 52.81 52.77 52.80 7.8K
14:35 52.80 52.82 52.80 52.81 11.6K
14:40 52.82 52.84 52.77 52.77 11.5K
14:45 52.79 52.82 52.77 52.81 8.1K
14:50 52.81 52.81 52.79 52.80 22.7K
14:55 52.81 52.81 52.79 52.81 11.9K
15:00 52.82 52.82 52.82 52.82 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음