Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 52.82 52.82 52.82 52.82 3.1K
09:30 52.84 52.99 52.70 52.85 34.4K
09:35 52.74 53.09 52.66 53.01 65.0K
09:40 53.01 53.09 52.86 53.06 20.0K
09:45 53.00 53.01 52.94 52.99 20.7K
09:50 52.99 52.99 52.80 52.81 34.4K
09:55 52.81 52.86 52.81 52.86 11.8K
10:00 52.86 52.87 52.76 52.76 28.8K
10:05 52.75 52.77 52.75 52.76 17.8K
10:10 52.78 52.85 52.69 52.83 65.8K
10:15 52.85 52.85 52.78 52.78 28.1K
10:20 52.84 53.13 52.84 53.09 30.7K
10:25 53.09 53.09 52.98 53.04 43.0K
10:30 53.00 53.03 52.94 53.03 14.7K
10:35 53.02 53.04 52.99 52.99 5.0K
10:40 53.03 53.03 52.94 52.95 10.5K
10:45 52.94 52.95 52.85 52.85 8.7K
10:50 52.85 52.85 52.79 52.79 8.3K
10:55 52.84 52.85 52.80 52.85 7.8K
11:00 52.86 52.89 52.79 52.79 9.1K
11:05 52.76 52.77 52.71 52.75 18.6K
11:10 52.77 52.82 52.77 52.82 10.8K
11:15 52.82 52.88 52.82 52.88 0.8K
11:20 52.88 52.89 52.79 52.83 19.7K
11:25 52.83 52.86 52.83 52.86 0.8K
13:00 52.86 52.86 52.71 52.72 26.6K
13:05 52.74 52.81 52.62 52.62 32.3K
13:10 52.64 52.74 52.60 52.74 36.2K
13:15 52.66 52.66 52.61 52.62 16.9K
13:20 52.62 52.71 52.60 52.71 18.3K
13:25 52.71 52.85 52.64 52.85 14.4K
13:30 52.85 53.57 52.76 53.36 196.8K
13:35 53.31 53.36 53.08 53.09 38.2K
13:40 53.10 53.15 53.07 53.11 33.5K
13:45 53.14 53.32 53.11 53.21 21.3K
13:50 53.20 53.22 53.18 53.21 21.8K
13:55 53.21 53.21 53.14 53.14 12.2K
14:00 53.14 53.14 53.11 53.14 4.9K
14:05 53.13 53.14 53.01 53.01 20.1K
14:10 53.00 53.00 52.89 52.99 23.1K
14:15 52.96 53.00 52.96 52.96 15.0K
14:20 52.96 53.00 52.96 53.00 6.6K
14:25 53.00 53.01 52.91 52.96 13.3K
14:30 52.97 53.01 52.96 53.01 9.1K
14:35 53.04 53.14 53.01 53.14 37.3K
14:40 53.14 53.14 53.06 53.06 24.8K
14:45 53.07 53.08 53.04 53.05 7.1K
14:50 53.08 53.26 53.08 53.26 64.7K
14:55 53.15 53.16 53.09 53.11 14.7K
15:00 53.14 53.14 53.14 53.14 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음