Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 56.43 56.43 56.43 56.43 13.4K
09:30 56.34 56.34 55.49 55.86 189.1K
09:35 55.86 55.99 55.80 55.89 87.1K
09:40 55.89 55.89 55.59 55.64 81.6K
09:45 55.64 55.89 55.64 55.69 42.4K
09:50 55.73 55.79 55.61 55.61 73.8K
09:55 55.58 55.69 55.36 55.59 113.9K
10:00 55.69 55.76 55.41 55.42 40.6K
10:05 55.41 55.41 55.16 55.31 95.3K
10:10 55.31 55.31 55.15 55.18 43.1K
10:15 55.18 55.36 55.17 55.31 15.6K
10:20 55.31 55.39 55.18 55.36 34.2K
10:25 55.34 55.39 55.16 55.16 59.1K
10:30 55.16 55.17 54.94 55.17 69.7K
10:35 55.09 55.10 54.98 55.08 28.6K
10:40 55.08 55.10 54.94 55.10 24.1K
10:45 55.10 55.10 54.99 54.99 21.4K
10:50 54.97 54.99 54.80 54.89 60.6K
10:55 54.86 55.09 54.86 55.09 25.2K
11:00 55.09 55.39 55.06 55.36 28.1K
11:05 55.36 55.40 55.20 55.38 6.4K
11:10 55.38 55.49 55.31 55.35 22.3K
11:15 55.32 55.37 55.01 55.01 37.0K
11:20 55.06 55.21 55.01 55.19 13.6K
11:25 55.29 55.31 55.19 55.19 35.1K
13:00 55.20 55.24 55.17 55.24 23.7K
13:05 55.29 55.63 55.29 55.63 25.8K
13:10 55.62 56.37 55.62 55.93 64.8K
13:15 55.97 55.98 55.89 55.97 31.8K
13:20 55.98 56.19 55.98 55.99 38.4K
13:25 56.00 56.01 55.98 56.00 28.6K
13:30 56.01 56.37 56.01 56.37 64.4K
13:35 56.28 56.35 56.13 56.19 23.7K
13:40 56.19 56.27 55.95 55.95 25.9K
13:45 55.95 55.97 55.90 55.90 11.6K
13:50 55.90 55.99 55.90 55.99 9.7K
13:55 55.94 55.97 55.93 55.97 12.7K
14:00 55.97 56.14 55.97 56.14 20.5K
14:05 56.14 56.14 55.99 56.01 18.6K
14:10 56.02 56.18 55.99 56.14 17.5K
14:15 56.19 56.28 56.18 56.24 18.3K
14:20 56.24 56.63 56.24 56.61 90.3K
14:25 56.61 57.14 56.59 57.14 140.6K
14:30 57.16 57.57 57.16 57.50 165.6K
14:35 57.51 57.51 57.33 57.41 67.2K
14:40 57.43 57.75 57.34 57.75 189.8K
14:45 57.75 57.85 57.56 57.64 176.8K
14:50 57.64 57.78 57.61 57.78 127.4K
14:55 57.77 57.82 57.77 57.82 55.1K
15:00 57.82 57.82 57.82 57.82 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음