Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 56.47 56.47 56.47 56.47 11.3K
09:30 56.45 56.47 55.34 55.36 217.6K
09:35 55.36 55.90 55.36 55.86 85.4K
09:40 55.91 56.09 55.59 55.71 59.8K
09:45 55.71 55.71 55.41 55.44 94.8K
09:50 55.44 56.00 55.44 56.00 34.8K
09:55 55.99 56.01 55.68 55.68 52.4K
10:00 55.66 56.05 55.65 56.05 28.0K
10:05 56.05 56.05 55.94 56.02 26.5K
10:10 56.01 56.34 56.01 56.26 35.0K
10:15 56.26 56.27 55.94 56.07 17.9K
10:20 56.01 56.08 55.98 56.00 25.6K
10:25 55.98 56.25 55.97 56.24 23.8K
10:30 56.24 56.27 56.11 56.15 15.4K
10:35 56.21 56.50 56.21 56.50 36.3K
10:40 56.46 56.50 56.14 56.28 22.7K
10:45 56.34 56.40 56.24 56.40 14.0K
10:50 56.40 56.41 56.32 56.35 12.3K
10:55 56.35 56.36 56.31 56.31 14.4K
11:00 56.31 56.39 56.29 56.39 17.6K
11:05 56.39 56.43 56.36 56.36 11.9K
11:10 56.39 56.40 56.11 56.12 18.3K
11:15 56.12 56.18 55.96 56.01 46.9K
11:20 56.01 56.01 55.89 55.89 26.0K
11:25 55.99 55.99 55.90 55.90 7.0K
13:00 55.87 56.02 55.83 56.02 14.4K
13:05 56.06 56.06 55.99 55.99 3.4K
13:10 55.99 56.00 55.83 55.83 8.8K
13:15 55.75 55.86 55.59 55.67 24.2K
13:20 55.71 55.79 55.69 55.71 14.8K
13:25 55.72 55.74 55.58 55.58 41.0K
13:30 55.59 55.64 55.54 55.64 60.9K
13:35 55.69 55.79 55.65 55.76 8.0K
13:40 55.71 55.71 55.61 55.61 11.2K
13:45 55.61 55.69 55.60 55.69 13.4K
13:50 55.69 55.69 55.51 55.51 39.5K
13:55 55.51 55.51 55.36 55.39 53.1K
14:00 55.38 55.64 55.38 55.53 26.9K
14:05 55.52 55.71 55.52 55.64 9.0K
14:10 55.64 55.71 55.61 55.71 11.2K
14:15 55.72 55.74 55.66 55.66 10.8K
14:20 55.71 55.77 55.63 55.77 13.4K
14:25 55.76 55.76 55.71 55.74 10.4K
14:30 55.71 55.71 55.36 55.37 28.6K
14:35 55.37 55.53 55.36 55.47 19.3K
14:40 55.43 55.43 55.01 55.07 85.5K
14:45 55.08 55.16 54.97 54.97 90.2K
14:50 54.96 54.96 54.72 54.78 136.0K
14:55 54.78 54.84 54.75 54.84 41.4K
15:00 54.71 54.71 54.71 54.71 24.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음