Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 48.86 48.86 48.86 48.86 1.3K
09:30 48.86 48.86 48.09 48.36 69.9K
09:35 48.36 48.49 48.18 48.36 33.9K
09:40 48.36 48.68 48.36 48.46 24.6K
09:45 48.48 48.64 48.46 48.61 10.1K
09:50 48.57 48.57 48.02 48.02 51.5K
09:55 48.06 48.46 48.06 48.46 27.3K
10:00 48.54 48.57 48.43 48.50 19.0K
10:05 48.50 48.50 48.16 48.16 14.0K
10:10 48.19 48.35 48.19 48.24 12.2K
10:15 48.24 48.34 48.21 48.34 23.9K
10:20 48.39 48.41 48.39 48.41 6.6K
10:25 48.43 48.76 48.43 48.66 33.9K
10:30 48.64 48.64 48.51 48.59 1.5K
10:35 48.58 48.58 48.56 48.58 9.9K
10:40 48.56 48.56 48.41 48.47 5.2K
10:45 48.47 48.49 48.43 48.49 5.7K
10:50 48.49 48.50 48.49 48.49 7.8K
10:55 48.49 48.56 48.39 48.39 4.2K
11:00 48.41 48.51 48.29 48.31 9.9K
11:05 48.39 48.56 48.39 48.56 4.3K
11:10 48.57 48.64 48.54 48.61 3.8K
11:15 48.61 48.61 48.56 48.56 8.3K
11:20 48.57 48.61 48.51 48.51 7.0K
11:25 48.54 48.59 48.49 48.59 7.4K
13:00 48.59 48.59 48.39 48.39 5.3K
13:05 48.43 48.56 48.43 48.56 1.4K
13:10 48.56 48.80 48.56 48.58 16.5K
13:15 48.54 48.54 48.41 48.43 5.6K
13:20 48.44 48.54 48.44 48.54 3.8K
13:25 48.69 48.69 48.44 48.56 4.3K
13:30 48.46 48.50 48.41 48.41 5.5K
13:35 48.41 48.41 48.34 48.34 8.5K
13:40 48.34 48.41 48.34 48.40 4.7K
13:45 48.41 48.41 48.34 48.41 7.6K
13:50 48.41 48.49 48.41 48.41 4.6K
13:55 48.36 48.36 48.34 48.34 4.1K
14:00 48.34 48.36 48.31 48.36 2.7K
14:05 48.36 48.36 48.31 48.32 1.7K
14:10 48.31 48.36 48.31 48.31 9.0K
14:15 48.32 48.32 48.22 48.23 10.5K
14:20 48.29 48.29 48.22 48.23 2.5K
14:25 48.21 48.28 48.16 48.28 6.7K
14:30 48.27 48.27 48.16 48.23 4.6K
14:35 48.18 48.18 48.03 48.04 83.6K
14:40 48.05 48.14 48.05 48.05 10.9K
14:45 48.05 48.11 48.03 48.11 7.6K
14:50 48.10 48.18 48.04 48.12 12.6K
14:55 48.14 48.18 48.11 48.11 7.0K
15:00 48.13 48.13 48.13 48.13 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음