Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 51.43 51.43 51.43 51.43 2.9K
09:30 51.43 51.74 51.41 51.69 67.2K
09:35 51.63 51.86 51.59 51.76 33.7K
09:40 51.79 51.94 51.74 51.92 52.8K
09:45 51.93 51.94 51.66 51.66 21.1K
09:50 51.79 51.79 51.50 51.54 12.5K
09:55 51.56 51.69 51.46 51.57 35.6K
10:00 51.52 51.59 51.36 51.41 41.4K
10:05 51.46 51.49 51.41 51.49 15.4K
10:10 51.52 51.52 51.36 51.37 29.3K
10:15 51.34 51.37 51.23 51.29 42.8K
10:20 51.29 51.34 51.29 51.30 18.1K
10:25 51.31 51.34 51.25 51.29 18.5K
10:30 51.29 51.31 51.26 51.31 12.7K
10:35 51.27 51.27 51.16 51.17 20.3K
10:40 51.18 51.24 51.06 51.09 20.7K
10:45 51.09 51.09 51.00 51.01 14.8K
10:50 51.01 51.11 50.86 50.88 35.6K
10:55 50.94 50.94 50.81 50.81 7.8K
11:00 50.81 50.83 50.73 50.76 18.3K
11:05 50.78 50.82 50.74 50.76 10.6K
11:10 50.75 50.75 50.57 50.57 32.1K
11:15 50.59 50.70 50.57 50.66 20.1K
11:20 50.69 50.74 50.64 50.72 6.0K
11:25 50.75 50.93 50.74 50.93 7.6K
13:00 50.96 50.99 50.86 50.96 11.1K
13:05 50.96 50.96 50.86 50.86 1.1K
13:10 50.96 50.96 50.85 50.85 4.8K
13:15 50.86 50.86 50.84 50.84 4.9K
13:20 50.85 50.85 50.81 50.81 12.7K
13:25 50.82 50.82 50.81 50.81 1.5K
13:30 50.82 50.82 50.75 50.75 13.4K
13:35 50.77 50.79 50.76 50.76 4.2K
13:40 50.74 50.76 50.72 50.73 12.2K
13:45 50.75 50.79 50.73 50.79 6.4K
13:50 50.80 50.89 50.80 50.87 0.7K
13:55 50.89 51.04 50.87 51.01 19.0K
14:00 51.11 51.11 50.92 50.92 22.5K
14:05 50.95 50.95 50.92 50.93 2.5K
14:10 50.94 50.99 50.90 50.90 5.6K
14:15 50.90 50.90 50.77 50.77 8.0K
14:20 50.75 50.90 50.75 50.90 12.6K
14:25 50.92 50.92 50.86 50.86 2.8K
14:30 50.86 50.89 50.82 50.85 13.6K
14:35 50.92 50.92 50.79 50.79 9.2K
14:40 50.78 50.79 50.75 50.75 16.4K
14:45 50.79 50.85 50.76 50.78 15.3K
14:50 50.76 50.81 50.72 50.73 25.9K
14:55 50.72 50.74 50.70 50.71 13.0K
15:00 50.73 50.73 50.73 50.73 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음