Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.02 54.02 53.05 53.05 182.3K
09:35 53.05 53.37 53.05 53.14 85.5K
09:40 53.18 53.19 52.71 52.80 127.5K
09:45 52.81 53.13 52.78 53.00 70.9K
09:50 53.03 53.03 52.78 52.98 56.4K
09:55 52.90 53.10 52.85 53.08 37.8K
10:00 53.07 53.12 52.99 53.06 35.2K
10:05 53.05 53.33 53.05 53.21 21.2K
10:10 53.13 53.19 53.01 53.06 19.3K
10:15 53.01 53.20 53.00 53.20 20.5K
10:20 53.20 53.20 53.03 53.03 14.8K
10:25 53.02 53.02 52.82 52.83 51.5K
10:30 52.94 53.00 52.72 52.72 34.6K
10:35 52.72 52.92 52.72 52.92 19.7K
10:40 52.82 52.82 52.61 52.79 57.0K
10:45 52.79 52.89 52.71 52.71 27.9K
10:50 52.71 52.73 52.67 52.70 17.6K
10:55 52.71 52.79 52.70 52.70 13.0K
11:00 52.72 52.89 52.72 52.87 8.6K
11:05 52.89 52.93 52.78 52.80 15.7K
11:10 52.79 52.80 52.73 52.73 11.0K
11:15 52.73 52.86 52.73 52.76 20.6K
11:20 52.76 52.88 52.76 52.88 13.2K
11:25 52.93 53.80 52.89 53.44 34.2K
11:30 53.16 53.16 53.16 53.16 3.6K
13:00 53.22 53.68 53.22 53.52 29.6K
13:05 53.53 53.53 53.50 53.52 6.4K
13:10 53.52 53.52 53.36 53.42 27.4K
13:15 53.42 53.48 53.39 53.39 6.4K
13:20 53.42 53.42 53.36 53.37 14.6K
13:25 53.37 53.63 53.36 53.48 34.5K
13:30 53.49 53.49 53.36 53.46 8.2K
13:35 53.40 53.40 53.21 53.22 23.5K
13:40 53.27 53.27 53.20 53.21 7.8K
13:45 53.21 53.21 53.12 53.15 11.1K
13:50 53.16 53.21 53.16 53.20 12.0K
13:55 53.20 53.21 53.12 53.12 10.0K
14:00 53.12 53.15 53.01 53.08 21.5K
14:05 53.08 53.19 53.08 53.12 10.5K
14:10 53.14 53.20 53.14 53.18 4.4K
14:15 53.18 53.19 53.16 53.19 8.9K
14:20 53.18 53.26 53.18 53.26 11.8K
14:25 53.27 53.48 53.26 53.26 22.7K
14:30 53.26 53.35 53.24 53.26 31.3K
14:35 53.27 53.36 53.26 53.26 17.0K
14:40 53.30 53.35 53.29 53.32 21.0K
14:45 53.35 53.35 53.32 53.33 35.3K
14:50 53.30 53.31 53.22 53.26 90.5K
14:55 53.26 53.33 53.24 53.33 21.2K
15:40 53.35 53.35 53.35 53.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음