Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.28 56.50 56.05 56.06 110.3K
09:35 56.09 56.31 56.06 56.13 103.7K
09:40 56.09 56.58 56.03 56.46 107.0K
09:45 56.45 56.97 56.28 56.60 67.1K
09:50 56.60 56.60 56.06 56.10 67.7K
09:55 56.12 56.18 55.90 56.00 95.1K
10:00 56.00 56.48 56.00 56.40 39.4K
10:05 56.27 56.32 56.00 56.01 59.1K
10:10 56.08 56.12 55.93 56.00 46.2K
10:15 55.99 56.43 55.84 56.27 67.1K
10:20 56.27 56.40 55.95 56.10 60.4K
10:25 56.00 56.08 55.79 55.79 37.4K
10:30 55.75 56.06 55.66 56.06 55.9K
10:35 56.06 56.06 55.70 55.81 13.8K
10:40 55.80 55.96 55.72 55.95 22.6K
10:45 55.94 56.35 55.76 56.28 39.7K
10:50 56.27 56.30 56.00 56.20 71.0K
10:55 56.14 56.20 55.98 56.20 14.7K
11:00 56.17 56.49 56.14 56.49 35.2K
11:05 56.48 56.48 56.10 56.10 8.3K
11:10 56.10 56.10 56.00 56.00 13.7K
11:15 56.11 56.11 55.97 55.97 14.4K
11:20 55.95 55.95 55.80 55.80 13.3K
11:25 55.77 55.90 55.56 55.86 46.4K
13:00 55.71 55.85 55.65 55.79 16.7K
13:05 55.71 55.88 55.70 55.88 10.2K
13:10 55.88 56.15 55.88 55.89 12.8K
13:15 55.89 56.14 55.89 56.00 7.9K
13:20 55.94 56.06 55.94 55.99 12.2K
13:25 55.98 55.98 55.76 55.90 21.7K
13:30 55.80 55.96 55.77 55.86 13.3K
13:35 55.85 55.98 55.82 55.89 16.7K
13:40 55.89 55.96 55.83 55.83 10.8K
13:45 55.95 55.95 55.80 55.92 12.2K
13:50 55.82 56.06 55.82 56.00 9.3K
13:55 55.98 56.00 55.70 55.83 37.6K
14:00 55.83 56.00 55.76 55.80 11.8K
14:05 55.81 55.83 55.72 55.79 8.4K
14:10 55.75 55.87 55.73 55.74 3.9K
14:15 55.75 55.75 55.69 55.70 27.2K
14:20 55.71 55.87 55.71 55.74 15.2K
14:25 55.76 55.79 55.73 55.79 9.5K
14:30 55.74 55.97 55.74 55.90 14.3K
14:35 55.94 55.99 55.71 55.72 20.4K
14:40 55.72 55.73 55.57 55.66 39.6K
14:45 55.66 55.73 55.60 55.66 57.3K
14:50 55.66 55.67 55.51 55.57 104.0K
14:55 55.60 56.07 55.60 55.88 44.0K
15:40 56.00 56.00 56.00 56.00 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음