Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.69 54.69 53.69 54.22 100.0K
09:35 54.23 54.37 54.16 54.36 78.4K
09:40 54.35 54.36 54.17 54.28 19.8K
09:45 54.27 54.31 54.18 54.29 21.5K
09:50 54.25 54.36 54.17 54.19 34.1K
09:55 54.23 54.23 53.81 53.81 23.3K
10:00 53.82 54.08 53.82 54.00 20.3K
10:05 53.97 53.97 53.83 53.86 7.2K
10:10 53.91 54.06 53.91 53.97 10.1K
10:15 53.97 54.05 53.87 53.99 22.6K
10:20 54.00 54.04 53.92 54.04 14.6K
10:25 54.01 54.01 53.91 53.93 4.5K
10:30 54.00 54.17 53.99 54.12 11.7K
10:35 54.14 54.14 54.02 54.10 6.0K
10:40 54.12 54.12 54.03 54.08 8.9K
10:45 54.03 54.07 53.94 54.02 8.0K
10:50 54.01 54.01 53.92 53.94 4.4K
10:55 53.93 53.93 53.90 53.92 2.7K
11:00 53.92 53.94 53.90 53.94 6.9K
11:05 53.92 54.08 53.92 54.02 10.4K
11:10 53.97 53.97 53.95 53.95 1.7K
11:15 53.96 53.97 53.92 53.93 15.9K
11:20 53.92 54.03 53.92 54.03 18.5K
11:25 54.03 54.04 53.95 54.00 11.0K
13:00 53.95 54.08 53.95 54.08 2.9K
13:05 54.02 54.08 54.00 54.02 4.2K
13:10 54.00 54.02 53.91 53.94 16.1K
13:15 53.93 53.93 53.80 53.80 33.9K
13:20 53.82 53.85 53.82 53.83 4.9K
13:25 53.84 53.84 53.83 53.83 4.0K
13:30 53.83 53.93 53.82 53.92 6.7K
13:35 53.93 54.00 53.93 53.95 5.5K
13:40 53.97 53.97 53.74 53.80 14.3K
13:45 53.80 53.83 53.78 53.82 7.1K
13:50 53.83 53.89 53.81 53.84 4.8K
13:55 53.78 53.83 53.75 53.80 15.1K
14:00 53.83 53.84 53.80 53.81 5.6K
14:05 53.84 53.90 53.84 53.84 10.0K
14:10 53.84 53.85 53.81 53.85 9.1K
14:15 53.83 53.86 53.82 53.82 6.3K
14:20 53.81 53.81 53.74 53.74 11.2K
14:25 53.70 53.77 53.66 53.75 4.2K
14:30 53.79 53.79 53.75 53.78 6.2K
14:35 53.77 53.79 53.65 53.65 20.2K
14:40 53.64 53.75 53.64 53.68 7.0K
14:45 53.68 53.76 53.67 53.76 27.0K
14:50 53.76 53.76 53.64 53.68 36.7K
14:55 53.68 53.70 53.67 53.70 13.6K
15:40 53.75 53.75 53.75 53.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음