Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.90 51.90 51.15 51.19 68.1K
09:35 51.30 51.30 51.02 51.20 35.8K
09:40 51.20 51.26 51.12 51.18 32.1K
09:45 51.18 51.45 51.15 51.20 36.6K
09:50 51.29 51.29 51.11 51.12 20.0K
09:55 51.12 51.12 51.05 51.08 20.6K
10:00 51.08 51.08 51.03 51.03 19.6K
10:05 51.01 51.09 50.90 51.09 74.4K
10:10 51.08 51.08 50.96 51.01 16.0K
10:15 51.01 51.01 50.81 50.84 23.4K
10:20 50.89 51.05 50.81 51.02 28.0K
10:25 51.02 51.02 50.92 50.92 2.8K
10:30 50.98 51.05 50.94 51.05 5.2K
10:35 51.00 51.04 51.00 51.03 2.7K
10:40 51.02 51.03 50.95 50.96 8.4K
10:45 50.96 51.02 50.95 51.00 6.2K
10:50 51.01 51.01 50.95 50.96 5.4K
10:55 50.96 51.01 50.91 50.91 14.0K
11:00 50.88 50.88 50.84 50.84 11.1K
11:05 50.84 50.94 50.84 50.92 9.7K
11:10 50.92 50.95 50.89 50.94 6.4K
11:15 50.98 51.05 50.98 51.03 3.5K
11:20 51.08 51.10 51.02 51.02 4.8K
11:25 51.05 51.19 51.05 51.19 20.0K
13:00 51.14 51.20 51.14 51.15 4.6K
13:05 51.17 51.21 51.12 51.21 16.9K
13:10 51.26 51.31 51.23 51.26 6.9K
13:15 51.28 51.28 51.20 51.22 12.6K
13:20 51.26 51.38 51.22 51.36 11.3K
13:25 51.36 51.44 51.32 51.40 13.3K
13:30 51.40 51.40 51.35 51.35 5.3K
13:35 51.35 51.35 51.21 51.21 10.7K
13:40 51.32 51.32 51.25 51.31 5.9K
13:45 51.27 51.40 51.22 51.38 13.2K
13:50 51.38 51.41 51.31 51.35 3.2K
13:55 51.40 51.44 51.31 51.44 9.2K
14:00 51.42 51.42 51.15 51.21 20.0K
14:05 51.16 51.16 51.03 51.12 6.9K
14:10 51.10 51.10 51.01 51.06 7.5K
14:15 51.06 51.07 51.00 51.07 8.1K
14:20 51.05 51.05 51.03 51.03 3.3K
14:25 51.03 51.04 51.02 51.03 15.8K
14:30 51.03 51.04 51.00 51.00 25.4K
14:35 51.00 51.11 51.00 51.07 12.9K
14:40 51.07 51.07 51.00 51.01 10.7K
14:45 51.00 51.08 51.00 51.00 6.6K
14:50 51.04 51.05 51.00 51.03 11.0K
14:55 51.04 51.11 51.03 51.09 7.6K
15:40 51.07 51.07 51.07 51.07 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음