Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.30 58.60 57.70 57.88 455.8K
09:35 57.88 58.12 57.00 57.16 283.4K
09:40 57.17 57.46 57.15 57.26 168.8K
09:45 57.24 57.75 57.23 57.40 82.8K
09:50 57.40 57.40 56.87 56.87 235.0K
09:55 56.87 57.40 56.80 57.34 154.4K
10:00 57.40 57.40 57.16 57.16 45.1K
10:05 57.16 57.20 56.96 57.03 61.4K
10:10 57.00 57.12 57.00 57.02 40.7K
10:15 57.01 57.12 56.95 57.09 73.1K
10:20 57.07 57.25 57.07 57.19 54.0K
10:25 57.19 57.19 57.05 57.10 19.6K
10:30 57.08 57.19 57.01 57.02 17.0K
10:35 57.01 57.12 56.98 56.98 46.9K
10:40 56.98 57.00 56.85 56.88 40.4K
10:45 56.88 56.93 56.80 56.82 39.8K
10:50 56.82 56.93 56.77 56.93 41.1K
10:55 56.93 56.98 56.78 56.78 19.2K
11:00 56.81 56.94 56.81 56.93 13.1K
11:05 56.95 56.99 56.91 56.91 12.5K
11:10 56.90 56.90 56.79 56.81 56.8K
11:15 56.82 56.93 56.81 56.86 15.2K
11:20 56.83 56.84 56.79 56.84 21.3K
11:25 56.84 57.50 56.84 57.40 115.0K
11:30 57.55 57.55 57.55 57.55 1.6K
13:00 57.40 57.64 56.99 57.50 69.5K
13:05 57.50 58.12 57.41 58.07 132.7K
13:10 58.06 58.08 57.30 57.50 54.2K
13:15 57.50 57.51 57.33 57.35 34.1K
13:20 57.43 57.52 57.30 57.37 36.9K
13:25 57.33 57.33 57.17 57.20 22.2K
13:30 57.20 57.21 57.10 57.19 29.3K
13:35 57.19 57.20 57.11 57.16 17.5K
13:40 57.14 57.14 57.03 57.04 22.5K
13:45 57.04 57.07 57.02 57.04 16.6K
13:50 57.05 57.05 56.94 57.05 29.4K
13:55 57.06 57.09 57.00 57.02 23.1K
14:00 57.04 57.13 57.04 57.09 37.6K
14:05 57.11 57.15 57.08 57.13 20.0K
14:10 57.13 57.17 57.10 57.11 20.4K
14:15 57.11 57.24 57.11 57.24 23.9K
14:20 57.23 57.68 57.22 57.62 82.5K
14:25 57.62 57.64 57.45 57.49 31.9K
14:30 57.49 57.63 57.41 57.61 38.8K
14:35 57.62 57.62 57.53 57.57 26.9K
14:40 57.57 57.58 57.50 57.58 30.8K
14:45 57.58 57.58 57.46 57.51 36.3K
14:50 57.51 57.53 57.36 57.50 76.2K
14:55 57.48 57.52 57.47 57.48 40.0K
15:40 57.50 57.50 57.50 57.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음