Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.07 69.27 68.34 68.60 137.5K
09:35 68.60 69.03 68.39 68.49 63.4K
09:40 68.51 68.51 68.26 68.32 110.5K
09:45 68.45 68.45 68.01 68.35 76.8K
09:50 68.35 68.44 68.21 68.34 63.3K
09:55 68.22 68.60 68.15 68.50 27.1K
10:00 68.37 68.50 68.05 68.05 35.6K
10:05 68.02 68.36 68.01 68.08 47.1K
10:10 68.06 68.20 67.80 68.11 61.0K
10:15 68.13 68.13 67.79 67.80 78.4K
10:20 67.80 67.95 67.68 67.95 40.2K
10:25 67.88 68.00 67.70 67.70 29.4K
10:30 67.77 67.95 67.70 67.95 36.9K
10:35 67.95 68.10 67.84 67.84 40.5K
10:40 67.84 68.60 67.74 68.28 69.9K
10:45 68.27 68.60 68.14 68.58 31.4K
10:50 68.57 68.92 68.43 68.43 60.3K
10:55 68.30 68.57 68.30 68.53 19.6K
11:00 68.53 69.17 68.53 68.65 79.0K
11:05 68.70 68.72 68.51 68.67 9.9K
11:10 68.50 68.64 68.44 68.63 14.4K
11:15 68.63 69.00 68.63 68.92 22.0K
11:20 68.92 69.07 68.91 68.99 15.4K
11:25 68.95 69.07 68.71 68.71 42.5K
13:00 68.75 69.38 68.74 69.38 80.2K
13:05 69.31 69.59 69.19 69.51 82.6K
13:10 69.52 69.89 69.30 69.84 73.9K
13:15 69.84 69.84 69.24 69.28 75.0K
13:20 69.40 69.49 69.20 69.25 16.5K
13:25 69.22 69.32 69.10 69.23 25.4K
13:30 69.23 69.47 69.23 69.47 13.2K
13:35 69.47 69.50 69.28 69.47 23.3K
13:40 69.48 69.49 69.38 69.38 18.9K
13:45 69.39 69.42 69.21 69.30 27.0K
13:50 69.23 69.23 69.10 69.15 16.3K
13:55 69.13 69.38 69.13 69.29 15.9K
14:00 69.30 69.43 69.29 69.42 35.8K
14:05 69.42 69.42 69.12 69.15 16.9K
14:10 69.12 69.22 69.07 69.07 11.1K
14:15 69.06 69.06 68.88 68.89 21.7K
14:20 68.92 69.15 68.92 69.12 17.3K
14:25 69.12 69.20 69.06 69.11 14.0K
14:30 69.16 69.29 69.12 69.29 14.8K
14:35 69.27 69.27 69.00 69.00 22.8K
14:40 69.00 69.14 68.92 68.98 31.3K
14:45 68.96 69.04 68.95 69.03 33.7K
14:50 69.01 69.02 68.82 68.83 40.1K
14:55 68.85 68.85 68.68 68.68 20.7K
15:40 68.70 68.70 68.70 68.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음