Shenzhen Jdd Tech New Material Co Ltd (301538)

301538
🏛️ 중국 →
93.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.95 90.98 89.50 90.89 86.1K
09:35 90.89 91.28 90.57 90.57 39.8K
09:40 90.70 91.19 90.70 91.03 48.0K
09:45 91.02 91.44 90.68 91.17 45.7K
09:50 91.11 91.24 90.65 90.81 38.8K
09:55 90.99 91.00 90.57 90.92 12.5K
10:00 90.96 91.32 90.93 91.20 39.4K
10:05 91.04 91.10 90.65 90.67 17.3K
10:10 90.61 91.02 90.60 91.02 20.5K
10:15 91.02 91.36 90.97 91.18 19.2K
10:20 91.15 91.38 91.08 91.08 40.1K
10:25 91.19 91.19 91.00 91.14 8.4K
10:30 91.15 91.15 90.68 90.80 28.8K
10:35 90.81 91.07 90.75 90.90 12.5K
10:40 90.90 90.90 90.29 90.62 38.8K
10:45 90.62 92.60 90.62 92.38 136.1K
10:50 92.39 92.39 91.70 92.14 39.9K
10:55 92.00 92.13 91.68 91.85 23.9K
11:00 91.85 92.10 91.80 91.83 18.6K
11:05 91.83 92.12 91.80 91.90 10.2K
11:10 92.08 92.82 91.92 92.32 54.6K
11:15 92.44 92.55 92.27 92.44 10.3K
11:20 92.42 92.49 92.32 92.35 7.8K
11:25 92.35 92.82 92.22 92.82 38.5K
13:00 92.84 93.00 92.10 92.10 49.8K
13:05 92.11 93.30 91.83 93.30 122.5K
13:10 93.30 93.30 92.24 92.24 59.8K
13:15 92.24 92.75 92.19 92.50 18.9K
13:20 92.50 92.61 92.27 92.34 26.4K
13:25 92.34 92.70 92.34 92.69 6.1K
13:30 92.58 92.66 92.51 92.54 1.3K
13:35 92.53 93.07 92.51 92.88 27.9K
13:40 93.00 93.80 93.00 93.66 102.8K
13:45 93.70 94.20 93.70 94.00 98.4K
13:50 94.07 94.07 93.72 93.88 45.1K
13:55 93.80 93.80 93.39 93.39 23.7K
14:00 93.00 93.50 93.00 93.11 26.6K
14:05 93.14 93.29 92.95 93.00 36.6K
14:10 93.00 93.14 92.66 92.71 54.1K
14:15 92.78 93.03 92.75 93.02 27.3K
14:20 93.02 93.06 92.80 92.89 29.3K
14:25 92.89 93.00 92.70 92.73 24.7K
14:30 92.73 92.73 92.44 92.51 31.0K
14:35 92.51 92.85 92.50 92.62 38.5K
14:40 92.62 93.30 92.62 93.10 41.0K
14:45 93.10 93.39 93.00 93.09 46.3K
14:50 93.10 93.35 93.04 93.35 61.9K
14:55 93.35 93.45 93.04 93.06 24.1K
15:40 93.25 93.25 93.25 93.25 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음