142.99
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 140.03 | 145.00 | 139.00 | 144.02 | 190.9K |
| 09:35 | 143.89 | 147.80 | 143.24 | 147.01 | 240.8K |
| 09:40 | 147.05 | 149.54 | 147.05 | 148.50 | 158.0K |
| 09:45 | 148.07 | 148.51 | 146.89 | 147.54 | 56.6K |
| 09:50 | 147.90 | 149.00 | 147.52 | 149.00 | 44.2K |
| 09:55 | 149.00 | 149.88 | 148.61 | 149.00 | 101.9K |
| 10:00 | 149.00 | 149.77 | 147.20 | 147.20 | 48.4K |
| 10:05 | 147.03 | 148.79 | 146.51 | 148.52 | 59.6K |
| 10:10 | 148.52 | 149.66 | 147.96 | 149.00 | 36.8K |
| 10:15 | 149.08 | 149.08 | 147.18 | 147.18 | 31.4K |
| 10:20 | 147.74 | 148.00 | 146.80 | 147.00 | 47.5K |
| 10:25 | 146.83 | 147.62 | 146.80 | 147.34 | 24.1K |
| 10:30 | 147.01 | 150.00 | 147.01 | 150.00 | 94.4K |
| 10:35 | 149.89 | 151.93 | 149.19 | 150.50 | 151.6K |
| 10:40 | 150.46 | 151.70 | 149.92 | 150.30 | 77.6K |
| 10:45 | 149.95 | 151.33 | 149.95 | 150.44 | 33.4K |
| 10:50 | 150.39 | 150.39 | 149.05 | 149.05 | 24.1K |
| 10:55 | 149.29 | 150.37 | 149.10 | 150.36 | 18.8K |
| 11:00 | 150.49 | 150.50 | 148.01 | 148.60 | 34.3K |
| 11:05 | 148.60 | 148.76 | 148.05 | 148.54 | 19.6K |
| 11:10 | 148.54 | 148.54 | 148.05 | 148.05 | 17.5K |
| 11:15 | 148.00 | 149.04 | 148.00 | 148.54 | 29.8K |
| 11:20 | 148.56 | 149.53 | 148.56 | 149.30 | 17.2K |
| 11:25 | 149.30 | 149.30 | 147.95 | 148.02 | 22.1K |
| 13:00 | 147.90 | 149.55 | 147.90 | 149.47 | 34.6K |
| 13:05 | 148.89 | 150.05 | 148.78 | 148.85 | 14.0K |
| 13:10 | 148.85 | 149.90 | 148.51 | 148.51 | 22.6K |
| 13:15 | 148.77 | 148.77 | 148.30 | 148.37 | 22.0K |
| 13:20 | 148.49 | 149.00 | 148.00 | 148.01 | 16.2K |
| 13:25 | 148.01 | 148.99 | 148.00 | 148.43 | 20.6K |
| 13:30 | 148.42 | 148.42 | 147.01 | 147.11 | 39.8K |
| 13:35 | 147.21 | 148.09 | 147.21 | 147.49 | 14.4K |
| 13:40 | 147.49 | 148.56 | 147.49 | 148.54 | 30.8K |
| 13:45 | 148.54 | 148.63 | 147.30 | 147.35 | 25.4K |
| 13:50 | 147.59 | 147.97 | 147.36 | 147.56 | 17.7K |
| 13:55 | 147.59 | 147.61 | 147.01 | 147.01 | 24.7K |
| 14:00 | 147.00 | 147.96 | 146.97 | 147.96 | 36.4K |
| 14:05 | 147.96 | 148.47 | 147.92 | 148.47 | 13.3K |
| 14:10 | 148.48 | 149.86 | 148.48 | 149.03 | 29.1K |
| 14:15 | 149.03 | 149.33 | 148.13 | 148.21 | 13.6K |
| 14:20 | 148.65 | 148.65 | 147.91 | 147.97 | 22.6K |
| 14:25 | 147.97 | 148.08 | 147.87 | 147.99 | 10.7K |
| 14:30 | 147.87 | 148.02 | 147.50 | 147.56 | 19.2K |
| 14:35 | 147.55 | 148.90 | 147.50 | 148.88 | 28.9K |
| 14:40 | 149.31 | 149.70 | 148.30 | 148.99 | 44.7K |
| 14:45 | 148.98 | 148.98 | 148.68 | 148.80 | 53.3K |
| 14:50 | 148.80 | 149.24 | 148.80 | 149.00 | 41.0K |
| 14:55 | 149.05 | 149.25 | 148.99 | 149.10 | 49.5K |