142.99
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.51 | 153.30 | 151.04 | 151.27 | 102.1K |
| 09:35 | 151.70 | 152.45 | 151.52 | 151.78 | 30.2K |
| 09:40 | 151.61 | 151.96 | 150.80 | 151.70 | 25.1K |
| 09:45 | 151.70 | 151.70 | 149.88 | 149.88 | 47.0K |
| 09:50 | 149.85 | 151.00 | 149.50 | 150.99 | 51.8K |
| 09:55 | 151.00 | 152.29 | 150.63 | 151.60 | 67.7K |
| 10:00 | 151.56 | 152.88 | 151.56 | 151.62 | 38.3K |
| 10:05 | 151.62 | 152.18 | 151.34 | 151.47 | 19.5K |
| 10:10 | 150.95 | 152.11 | 150.73 | 151.65 | 36.4K |
| 10:15 | 151.46 | 152.16 | 151.04 | 151.05 | 21.5K |
| 10:20 | 151.46 | 152.68 | 151.46 | 152.20 | 37.0K |
| 10:25 | 152.11 | 154.05 | 151.60 | 154.05 | 87.6K |
| 10:30 | 153.63 | 154.55 | 153.31 | 153.71 | 86.1K |
| 10:35 | 153.72 | 154.58 | 153.55 | 154.08 | 45.0K |
| 10:40 | 154.04 | 154.04 | 152.00 | 152.17 | 23.2K |
| 10:45 | 152.14 | 152.88 | 152.14 | 152.16 | 18.7K |
| 10:50 | 152.49 | 153.03 | 152.04 | 152.56 | 27.8K |
| 10:55 | 152.56 | 152.74 | 152.00 | 152.00 | 34.3K |
| 11:00 | 151.93 | 152.25 | 151.60 | 152.05 | 35.0K |
| 11:05 | 151.92 | 152.19 | 151.80 | 151.80 | 7.5K |
| 11:10 | 152.11 | 152.21 | 151.33 | 151.33 | 14.6K |
| 11:15 | 151.78 | 151.99 | 151.00 | 151.76 | 32.3K |
| 11:20 | 151.42 | 151.70 | 151.33 | 151.40 | 45.2K |
| 11:25 | 151.62 | 151.91 | 151.40 | 151.65 | 9.3K |
| 13:00 | 151.65 | 151.65 | 151.08 | 151.47 | 20.2K |
| 13:05 | 151.25 | 151.92 | 151.25 | 151.56 | 8.1K |
| 13:10 | 151.30 | 151.85 | 151.15 | 151.29 | 14.8K |
| 13:15 | 151.29 | 151.88 | 151.15 | 151.51 | 11.6K |
| 13:20 | 151.59 | 151.92 | 151.46 | 151.63 | 7.0K |
| 13:25 | 151.63 | 151.63 | 151.23 | 151.23 | 13.8K |
| 13:30 | 151.23 | 151.40 | 150.81 | 151.18 | 21.5K |
| 13:35 | 151.48 | 151.60 | 151.23 | 151.54 | 10.2K |
| 13:40 | 151.58 | 152.10 | 151.58 | 152.10 | 12.3K |
| 13:45 | 151.89 | 152.10 | 151.83 | 152.00 | 8.0K |
| 13:50 | 151.83 | 151.88 | 151.36 | 151.36 | 14.2K |
| 13:55 | 151.41 | 151.55 | 151.31 | 151.31 | 10.4K |
| 14:00 | 151.60 | 152.80 | 151.60 | 152.25 | 50.2K |
| 14:05 | 152.08 | 152.57 | 152.08 | 152.53 | 9.2K |
| 14:10 | 152.50 | 152.50 | 151.90 | 152.04 | 13.4K |
| 14:15 | 152.04 | 152.34 | 151.60 | 152.06 | 12.5K |
| 14:20 | 152.20 | 152.56 | 152.10 | 152.18 | 38.3K |
| 14:25 | 152.43 | 152.88 | 152.19 | 152.86 | 39.1K |
| 14:30 | 152.88 | 153.26 | 152.65 | 152.88 | 38.4K |
| 14:35 | 152.93 | 152.95 | 152.36 | 152.63 | 19.5K |
| 14:40 | 152.63 | 152.90 | 152.14 | 152.74 | 41.2K |
| 14:45 | 152.50 | 152.68 | 152.02 | 152.68 | 61.7K |
| 14:50 | 152.34 | 152.34 | 151.40 | 151.40 | 33.2K |
| 14:55 | 151.40 | 151.50 | 150.73 | 151.25 | 17.3K |