Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.46 17.46 17.30 17.37 328.6K
09:35 17.37 17.40 17.30 17.34 187.4K
09:40 17.36 17.40 17.33 17.40 160.9K
09:45 17.39 17.39 17.30 17.32 200.2K
09:50 17.33 17.36 17.29 17.35 270.9K
09:55 17.35 17.46 17.35 17.42 178.8K
10:00 17.41 17.51 17.41 17.51 231.3K
10:05 17.52 17.56 17.45 17.45 253.4K
10:10 17.46 17.49 17.43 17.44 81.0K
10:15 17.44 17.46 17.39 17.40 162.7K
10:20 17.39 17.42 17.38 17.38 83.3K
10:25 17.38 17.45 17.37 17.38 104.9K
10:30 17.38 17.38 17.34 17.34 86.7K
10:35 17.34 17.37 17.33 17.36 34.6K
10:40 17.36 17.42 17.35 17.41 58.0K
10:45 17.42 17.44 17.40 17.43 36.9K
10:50 17.43 17.43 17.38 17.42 44.5K
10:55 17.42 17.42 17.35 17.37 63.5K
11:00 17.37 17.39 17.36 17.37 65.0K
11:05 17.37 17.42 17.34 17.41 89.7K
11:10 17.41 17.45 17.41 17.43 86.9K
11:15 17.44 17.45 17.42 17.44 63.2K
11:20 17.43 17.46 17.43 17.45 74.5K
11:25 17.46 17.47 17.42 17.44 95.9K
13:00 17.44 17.44 17.38 17.40 118.6K
13:05 17.40 17.45 17.38 17.44 76.6K
13:10 17.45 17.45 17.44 17.44 74.9K
13:15 17.45 17.46 17.42 17.43 111.3K
13:20 17.43 17.43 17.37 17.41 101.8K
13:25 17.40 17.42 17.39 17.40 35.7K
13:30 17.41 17.44 17.40 17.44 71.8K
13:35 17.46 17.46 17.44 17.44 85.7K
13:40 17.44 17.44 17.37 17.39 127.0K
13:45 17.38 17.38 17.35 17.36 90.5K
13:50 17.36 17.40 17.35 17.39 66.1K
13:55 17.39 17.41 17.38 17.39 103.0K
14:00 17.39 17.40 17.36 17.37 83.9K
14:05 17.37 17.39 17.36 17.37 62.8K
14:10 17.36 17.40 17.36 17.39 57.0K
14:15 17.42 17.42 17.40 17.40 81.3K
14:20 17.40 17.42 17.40 17.41 74.9K
14:25 17.42 17.45 17.42 17.45 74.9K
14:30 17.45 17.48 17.45 17.46 189.0K
14:35 17.46 17.47 17.43 17.43 120.4K
14:40 17.43 17.45 17.43 17.43 93.0K
14:45 17.43 17.44 17.40 17.42 162.2K
14:50 17.43 17.44 17.42 17.44 186.8K
14:55 17.44 17.44 17.40 17.41 131.6K
15:40 17.41 17.41 17.41 17.41 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음