Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.62 17.67 17.52 17.55 699.4K
09:35 17.55 17.74 17.53 17.73 471.4K
09:40 17.73 17.75 17.65 17.75 428.6K
09:45 17.75 17.79 17.64 17.69 393.7K
09:50 17.67 17.77 17.66 17.72 169.7K
09:55 17.72 17.75 17.67 17.67 226.9K
10:00 17.66 17.69 17.60 17.67 231.8K
10:05 17.68 17.69 17.65 17.69 89.2K
10:10 17.69 17.69 17.62 17.63 161.3K
10:15 17.62 17.69 17.61 17.69 121.7K
10:20 17.70 17.74 17.66 17.70 197.7K
10:25 17.69 17.70 17.66 17.68 129.4K
10:30 17.68 17.70 17.66 17.69 112.5K
10:35 17.69 17.72 17.68 17.69 115.7K
10:40 17.69 17.69 17.66 17.67 122.8K
10:45 17.67 17.74 17.67 17.73 153.1K
10:50 17.72 17.74 17.68 17.70 156.3K
10:55 17.70 17.71 17.68 17.69 104.0K
11:00 17.69 17.70 17.66 17.66 131.1K
11:05 17.66 17.68 17.66 17.67 68.1K
11:10 17.68 17.73 17.68 17.72 172.7K
11:15 17.72 17.74 17.72 17.73 85.8K
11:20 17.72 17.82 17.72 17.82 341.4K
11:25 17.82 17.82 17.76 17.80 119.3K
13:00 17.82 17.84 17.78 17.78 221.5K
13:05 17.80 17.83 17.73 17.75 118.0K
13:10 17.75 17.76 17.73 17.76 145.3K
13:15 17.76 17.77 17.73 17.74 156.5K
13:20 17.73 17.74 17.72 17.74 86.6K
13:25 17.73 17.74 17.71 17.73 91.5K
13:30 17.73 17.74 17.71 17.74 126.9K
13:35 17.73 17.76 17.73 17.75 119.3K
13:40 17.76 17.76 17.66 17.69 270.9K
13:45 17.69 17.69 17.64 17.66 190.6K
13:50 17.66 17.68 17.65 17.67 141.5K
13:55 17.67 17.68 17.64 17.65 143.6K
14:00 17.64 17.69 17.64 17.69 163.7K
14:05 17.70 17.74 17.69 17.71 116.2K
14:10 17.72 17.72 17.69 17.72 101.5K
14:15 17.72 17.74 17.72 17.72 106.5K
14:20 17.71 17.73 17.70 17.71 122.6K
14:25 17.70 17.71 17.68 17.70 170.9K
14:30 17.70 17.73 17.69 17.71 203.3K
14:35 17.72 17.74 17.68 17.71 219.5K
14:40 17.70 17.73 17.70 17.72 154.1K
14:45 17.72 17.75 17.72 17.74 218.4K
14:50 17.74 17.76 17.72 17.76 275.7K
14:55 17.76 17.77 17.75 17.77 151.7K
15:40 17.73 17.73 17.73 17.73 116.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음