Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.69 17.69 17.40 17.41 499.0K
09:35 17.42 17.48 17.40 17.41 375.9K
09:40 17.42 17.42 17.32 17.39 400.0K
09:45 17.40 17.45 17.32 17.32 200.4K
09:50 17.32 17.32 17.23 17.25 323.9K
09:55 17.25 17.31 17.24 17.25 230.7K
10:00 17.24 17.25 17.17 17.17 265.7K
10:05 17.16 17.26 17.16 17.25 150.4K
10:10 17.24 17.29 17.21 17.28 96.1K
10:15 17.28 17.29 17.25 17.28 77.5K
10:20 17.26 17.30 17.23 17.24 139.7K
10:25 17.25 17.28 17.21 17.22 97.3K
10:30 17.22 17.26 17.17 17.19 216.2K
10:35 17.18 17.22 17.18 17.22 193.4K
10:40 17.22 17.24 17.21 17.22 45.2K
10:45 17.21 17.24 17.15 17.17 168.3K
10:50 17.17 17.20 17.15 17.16 49.7K
10:55 17.15 17.16 17.10 17.13 128.8K
11:00 17.13 17.14 17.09 17.10 107.3K
11:05 17.10 17.11 17.08 17.09 54.8K
11:10 17.09 17.14 17.09 17.13 142.6K
11:15 17.13 17.13 17.09 17.10 45.0K
11:20 17.10 17.11 17.05 17.11 121.6K
11:25 17.11 17.14 17.11 17.11 28.0K
13:00 17.11 17.13 17.06 17.08 97.2K
13:05 17.09 17.10 17.05 17.05 53.8K
13:10 17.06 17.08 17.04 17.06 43.8K
13:15 17.06 17.09 17.04 17.04 93.1K
13:20 17.03 17.06 17.02 17.06 99.7K
13:25 17.06 17.10 17.05 17.10 120.7K
13:30 17.09 17.10 17.04 17.05 44.0K
13:35 17.04 17.07 17.03 17.07 78.6K
13:40 17.06 17.08 17.04 17.04 34.9K
13:45 17.05 17.07 17.04 17.04 34.7K
13:50 17.04 17.13 17.04 17.11 67.1K
13:55 17.13 17.13 17.04 17.05 79.3K
14:00 17.04 17.04 16.97 16.97 215.1K
14:05 16.97 16.98 16.95 16.95 88.8K
14:10 16.96 16.96 16.91 16.93 118.5K
14:15 16.93 16.95 16.88 16.89 172.7K
14:20 16.89 16.92 16.87 16.91 189.6K
14:25 16.91 16.94 16.89 16.91 171.0K
14:30 16.91 16.92 16.76 16.79 278.9K
14:35 16.81 16.82 16.75 16.75 166.9K
14:40 16.76 16.83 16.76 16.81 193.6K
14:45 16.80 16.80 16.71 16.72 187.6K
14:50 16.71 16.79 16.69 16.75 233.3K
14:55 16.73 16.78 16.72 16.75 97.5K
15:40 16.75 16.75 16.75 16.75 65.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음