Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.80 16.83 16.50 16.51 464.4K
09:35 16.51 16.82 16.51 16.78 389.9K
09:40 16.79 16.89 16.76 16.86 166.5K
09:45 16.87 16.95 16.87 16.93 174.2K
09:50 16.93 17.00 16.90 16.99 173.8K
09:55 16.99 17.00 16.92 16.92 81.0K
10:00 16.92 17.06 16.92 17.02 211.7K
10:05 17.01 17.10 17.00 17.10 107.6K
10:10 17.08 17.09 17.03 17.07 53.0K
10:15 17.05 17.10 17.03 17.10 129.3K
10:20 17.10 17.14 17.10 17.11 149.8K
10:25 17.10 17.20 17.10 17.20 157.4K
10:30 17.20 17.23 17.17 17.21 301.3K
10:35 17.22 17.22 17.07 17.07 186.2K
10:40 17.08 17.14 17.08 17.12 42.3K
10:45 17.13 17.15 17.11 17.15 43.3K
10:50 17.16 17.17 17.11 17.11 80.5K
10:55 17.14 17.16 17.07 17.10 58.2K
11:00 17.09 17.13 17.05 17.06 42.7K
11:05 17.06 17.09 17.06 17.09 50.3K
11:10 17.09 17.10 17.05 17.05 42.1K
11:15 17.04 17.06 17.00 17.01 30.7K
11:20 17.00 17.03 16.98 17.02 61.5K
11:25 17.02 17.02 16.97 16.99 37.7K
13:00 17.00 17.01 16.95 16.96 44.2K
13:05 16.99 17.00 16.95 16.97 19.1K
13:10 16.98 17.01 16.97 17.00 23.7K
13:15 17.00 17.05 16.97 17.05 43.8K
13:20 17.05 17.05 16.99 16.99 50.2K
13:25 16.98 17.02 16.97 16.98 57.1K
13:30 17.00 17.00 16.95 16.96 18.9K
13:35 16.95 16.96 16.92 16.92 76.3K
13:40 16.92 16.95 16.91 16.95 38.5K
13:45 16.94 16.94 16.87 16.87 92.5K
13:50 16.87 16.90 16.83 16.84 37.6K
13:55 16.85 16.90 16.85 16.89 41.0K
14:00 16.89 16.95 16.87 16.87 51.0K
14:05 16.87 16.87 16.82 16.83 26.7K
14:10 16.84 16.84 16.81 16.82 28.2K
14:15 16.81 16.87 16.81 16.82 65.4K
14:20 16.82 16.85 16.81 16.82 34.9K
14:25 16.82 16.83 16.78 16.81 111.7K
14:30 16.80 16.81 16.76 16.77 98.7K
14:35 16.78 16.79 16.71 16.71 89.6K
14:40 16.71 16.76 16.67 16.76 112.1K
14:45 16.75 16.77 16.71 16.77 88.0K
14:50 16.77 16.77 16.74 16.76 96.8K
14:55 16.75 16.76 16.74 16.74 49.9K
15:40 16.76 16.76 16.76 16.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음