Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.70 17.06 16.69 17.00 261.8K
09:35 17.01 17.07 16.98 17.03 243.0K
09:40 17.03 17.03 16.94 16.97 170.7K
09:45 16.97 17.09 16.97 17.02 137.0K
09:50 17.04 17.06 17.00 17.03 120.4K
09:55 17.03 17.05 17.00 17.00 95.7K
10:00 17.00 17.05 16.96 16.98 259.9K
10:05 16.96 17.05 16.95 17.00 280.3K
10:10 17.02 17.04 16.99 17.00 61.6K
10:15 17.00 17.03 16.98 16.99 92.7K
10:20 17.00 17.10 16.99 17.09 207.8K
10:25 17.09 17.10 17.02 17.07 87.9K
10:30 17.07 17.17 17.07 17.16 182.2K
10:35 17.15 17.17 17.14 17.16 103.5K
10:40 17.17 17.21 17.15 17.19 211.1K
10:45 17.19 17.22 17.15 17.15 74.6K
10:50 17.14 17.18 17.13 17.15 41.3K
10:55 17.15 17.16 17.09 17.09 51.4K
11:00 17.11 17.15 17.11 17.11 56.1K
11:05 17.12 17.12 17.09 17.10 48.6K
11:10 17.10 17.10 17.04 17.06 47.9K
11:15 17.06 17.10 17.06 17.10 26.2K
11:20 17.10 17.11 17.06 17.07 31.8K
11:25 17.07 17.11 17.06 17.08 28.7K
11:30 17.08 17.08 17.08 17.08 0.2K
13:00 17.10 17.12 17.06 17.10 56.7K
13:05 17.10 17.17 17.10 17.16 60.4K
13:10 17.16 17.18 17.15 17.16 52.2K
13:15 17.15 17.16 17.12 17.12 42.5K
13:20 17.12 17.13 17.07 17.10 54.4K
13:25 17.10 17.10 17.07 17.08 25.4K
13:30 17.08 17.12 17.08 17.11 54.5K
13:35 17.11 17.12 17.09 17.11 15.1K
13:40 17.12 17.13 17.08 17.09 63.5K
13:45 17.09 17.11 17.08 17.10 35.1K
13:50 17.10 17.14 17.09 17.10 80.0K
13:55 17.10 17.12 17.09 17.12 11.5K
14:00 17.13 17.13 17.10 17.13 77.6K
14:05 17.12 17.14 17.12 17.12 27.3K
14:10 17.12 17.12 17.09 17.10 74.6K
14:15 17.10 17.13 17.09 17.13 45.9K
14:20 17.13 17.15 17.12 17.15 37.8K
14:25 17.15 17.18 17.15 17.18 80.6K
14:30 17.17 17.20 17.17 17.18 73.1K
14:35 17.17 17.20 17.17 17.20 148.9K
14:40 17.19 17.22 17.19 17.22 88.4K
14:45 17.21 17.23 17.20 17.22 169.3K
14:50 17.22 17.23 17.20 17.23 159.6K
14:55 17.22 17.23 17.21 17.23 179.2K
15:40 17.22 17.22 17.22 17.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음