Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.15 17.33 17.15 17.32 217.2K
09:35 17.32 17.34 17.27 17.28 153.2K
09:40 17.27 17.31 17.10 17.13 179.1K
09:45 17.13 17.17 17.10 17.16 135.8K
09:50 17.16 17.17 17.02 17.04 170.4K
09:55 17.03 17.05 16.99 17.00 245.0K
10:00 17.00 17.05 16.99 17.01 119.2K
10:05 17.01 17.09 17.01 17.08 99.8K
10:10 17.08 17.10 17.05 17.09 29.5K
10:15 17.08 17.17 17.08 17.17 91.8K
10:20 17.15 17.20 17.14 17.16 114.6K
10:25 17.17 17.17 17.13 17.14 61.8K
10:30 17.14 17.21 17.12 17.17 36.0K
10:35 17.17 17.21 17.15 17.19 63.0K
10:40 17.19 17.22 17.16 17.17 67.6K
10:45 17.17 17.26 17.17 17.22 125.0K
10:50 17.24 17.27 17.22 17.24 83.1K
10:55 17.27 17.37 17.27 17.28 231.3K
11:00 17.27 17.28 17.23 17.23 48.2K
11:05 17.24 17.24 17.18 17.20 29.0K
11:10 17.21 17.25 17.19 17.22 36.3K
11:15 17.22 17.24 17.19 17.19 47.1K
11:20 17.18 17.20 17.15 17.15 53.0K
11:25 17.16 17.18 17.14 17.17 26.4K
13:00 17.18 17.19 17.14 17.16 75.5K
13:05 17.14 17.17 17.13 17.17 43.1K
13:10 17.15 17.15 17.08 17.09 44.0K
13:15 17.08 17.10 17.06 17.09 32.9K
13:20 17.09 17.15 17.08 17.14 71.5K
13:25 17.13 17.15 17.10 17.10 62.3K
13:30 17.10 17.14 17.09 17.13 30.3K
13:35 17.12 17.15 17.11 17.13 33.8K
13:40 17.13 17.38 17.13 17.28 400.9K
13:45 17.27 17.35 17.23 17.34 93.6K
13:50 17.35 17.35 17.24 17.24 65.0K
13:55 17.24 17.29 17.24 17.27 27.1K
14:00 17.26 17.33 17.26 17.33 236.5K
14:05 17.35 17.45 17.34 17.42 473.2K
14:10 17.43 17.60 17.42 17.59 445.5K
14:15 17.59 17.63 17.54 17.63 429.2K
14:20 17.62 17.63 17.50 17.51 263.9K
14:25 17.51 17.55 17.51 17.54 121.3K
14:30 17.54 17.55 17.51 17.55 161.1K
14:35 17.55 17.60 17.53 17.54 174.2K
14:40 17.54 17.64 17.54 17.62 315.0K
14:45 17.61 17.69 17.61 17.68 278.8K
14:50 17.66 17.73 17.65 17.72 568.7K
14:55 17.70 17.72 17.70 17.70 163.9K
15:40 17.70 17.70 17.70 17.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음