Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.88 16.98 16.71 16.88 241.1K
09:35 16.89 16.92 16.79 16.81 129.5K
09:40 16.81 16.84 16.77 16.80 124.3K
09:45 16.79 16.82 16.71 16.71 230.0K
09:50 16.71 16.83 16.71 16.78 97.2K
09:55 16.78 16.91 16.78 16.86 124.3K
10:00 16.88 16.89 16.83 16.84 86.1K
10:05 16.84 16.86 16.82 16.86 48.5K
10:10 16.86 16.89 16.85 16.88 65.3K
10:15 16.89 16.97 16.89 16.92 156.6K
10:20 16.93 16.99 16.93 16.95 185.2K
10:25 16.95 16.96 16.94 16.95 99.2K
10:30 16.96 16.97 16.95 16.95 99.2K
10:35 16.96 17.00 16.93 16.98 138.1K
10:40 17.00 17.02 16.96 16.97 84.7K
10:45 16.97 16.97 16.92 16.92 45.9K
10:50 16.94 16.97 16.92 16.97 27.0K
10:55 16.97 17.00 16.96 16.98 51.4K
11:00 16.98 17.02 16.98 17.02 66.8K
11:05 17.03 17.07 17.02 17.04 87.9K
11:10 17.04 17.09 17.04 17.08 211.5K
11:15 17.07 17.10 17.07 17.08 124.5K
11:20 17.07 17.08 17.05 17.05 64.4K
11:25 17.05 17.08 17.05 17.08 55.4K
13:00 17.09 17.14 17.08 17.14 120.1K
13:05 17.14 17.14 17.10 17.11 58.1K
13:10 17.11 17.14 17.10 17.14 108.5K
13:15 17.13 17.16 17.12 17.15 79.9K
13:20 17.15 17.15 17.12 17.13 73.8K
13:25 17.13 17.16 17.13 17.14 91.2K
13:30 17.13 17.18 17.13 17.18 156.3K
13:35 17.18 17.20 17.18 17.19 132.0K
13:40 17.19 17.21 17.17 17.17 83.3K
13:45 17.16 17.20 17.16 17.19 78.0K
13:50 17.18 17.23 17.18 17.21 207.6K
13:55 17.20 17.23 17.20 17.23 88.0K
14:00 17.23 17.25 17.23 17.23 48.7K
14:05 17.23 17.24 17.18 17.20 83.9K
14:10 17.20 17.20 17.14 17.16 119.4K
14:15 17.16 17.19 17.15 17.19 81.9K
14:20 17.19 17.20 17.16 17.18 78.2K
14:25 17.18 17.21 17.18 17.18 64.8K
14:30 17.18 17.20 17.18 17.20 70.1K
14:35 17.21 17.22 17.18 17.20 113.4K
14:40 17.20 17.21 17.19 17.21 84.5K
14:45 17.20 17.21 17.18 17.20 117.0K
14:50 17.19 17.20 17.18 17.19 164.6K
14:55 17.19 17.20 17.18 17.18 102.5K
15:40 17.19 17.19 17.19 17.19 95.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음