Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.60 16.77 16.58 16.65 258.8K
09:35 16.65 16.70 16.59 16.69 139.4K
09:40 16.69 16.76 16.64 16.65 130.7K
09:45 16.66 16.66 16.58 16.58 73.9K
09:50 16.58 16.58 16.48 16.49 110.1K
09:55 16.48 16.52 16.47 16.48 102.0K
10:00 16.47 16.48 16.41 16.46 111.6K
10:05 16.45 16.47 16.39 16.39 90.0K
10:10 16.42 16.45 16.40 16.42 84.6K
10:15 16.43 16.43 16.39 16.40 56.8K
10:20 16.40 16.40 16.30 16.32 144.1K
10:25 16.32 16.35 16.28 16.28 169.8K
10:30 16.28 16.29 16.25 16.26 107.8K
10:35 16.25 16.28 16.25 16.28 88.6K
10:40 16.28 16.28 16.21 16.26 130.6K
10:45 16.26 16.28 16.23 16.27 49.9K
10:50 16.27 16.37 16.26 16.36 87.7K
10:55 16.37 16.41 16.36 16.39 31.6K
11:00 16.39 16.40 16.34 16.37 36.1K
11:05 16.39 16.43 16.37 16.37 59.7K
11:10 16.39 16.40 16.32 16.33 37.3K
11:15 16.33 16.33 16.27 16.28 34.7K
11:20 16.28 16.32 16.27 16.32 31.4K
11:25 16.33 16.33 16.30 16.31 12.5K
13:00 16.31 16.31 16.28 16.30 21.4K
13:05 16.30 16.32 16.27 16.32 35.2K
13:10 16.30 16.32 16.26 16.27 39.4K
13:15 16.28 16.28 16.26 16.27 36.7K
13:20 16.27 16.27 16.24 16.24 53.8K
13:25 16.24 16.25 16.20 16.21 200.6K
13:30 16.20 16.22 16.17 16.21 132.4K
13:35 16.21 16.24 16.20 16.24 33.8K
13:40 16.23 16.31 16.22 16.30 36.1K
13:45 16.29 16.30 16.26 16.30 33.9K
13:50 16.30 16.34 16.25 16.26 31.0K
13:55 16.26 16.29 16.25 16.28 25.9K
14:00 16.28 16.32 16.25 16.25 62.6K
14:05 16.26 16.26 16.22 16.23 64.0K
14:10 16.22 16.23 16.20 16.22 48.6K
14:15 16.23 16.29 16.22 16.27 47.1K
14:20 16.28 16.32 16.26 16.28 45.8K
14:25 16.29 16.30 16.27 16.28 40.1K
14:30 16.27 16.30 16.22 16.22 83.1K
14:35 16.23 16.27 16.22 16.23 29.9K
14:40 16.23 16.24 16.18 16.20 99.6K
14:45 16.20 16.24 16.18 16.18 97.6K
14:50 16.18 16.21 16.17 16.17 219.1K
14:55 16.17 16.19 16.17 16.18 86.9K
15:40 16.18 16.18 16.18 16.18 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음