Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.98 16.03 15.90 15.98 754.4K
09:35 15.99 16.03 15.90 16.03 237.3K
09:40 16.04 16.14 16.03 16.14 443.5K
09:45 16.15 16.15 16.07 16.09 201.3K
09:50 16.09 16.12 16.05 16.07 135.1K
09:55 16.07 16.13 16.07 16.12 103.5K
10:00 16.13 16.16 16.12 16.15 174.1K
10:05 16.15 16.18 16.14 16.17 107.5K
10:10 16.17 16.19 16.15 16.17 106.6K
10:15 16.17 16.19 16.16 16.17 70.9K
10:20 16.18 16.19 16.16 16.17 80.8K
10:25 16.18 16.18 16.14 16.16 98.1K
10:30 16.16 16.17 16.14 16.15 60.4K
10:35 16.15 16.20 16.15 16.19 87.6K
10:40 16.20 16.20 16.16 16.17 80.5K
10:45 16.17 16.21 16.17 16.20 83.1K
10:50 16.20 16.21 16.18 16.19 69.2K
10:55 16.20 16.21 16.20 16.21 38.4K
11:00 16.21 16.23 16.20 16.23 70.0K
11:05 16.23 16.23 16.21 16.22 43.3K
11:10 16.22 16.22 16.19 16.19 82.2K
11:15 16.19 16.22 16.19 16.22 37.2K
11:20 16.22 16.23 16.19 16.20 38.6K
11:25 16.21 16.22 16.20 16.21 32.8K
13:00 16.21 16.21 16.15 16.16 132.7K
13:05 16.16 16.18 16.12 16.17 80.8K
13:10 16.17 16.21 16.17 16.19 71.1K
13:15 16.19 16.22 16.19 16.21 46.9K
13:20 16.22 16.23 16.20 16.22 62.9K
13:25 16.22 16.24 16.22 16.23 83.7K
13:30 16.23 16.23 16.22 16.22 37.2K
13:35 16.23 16.24 16.22 16.23 45.4K
13:40 16.23 16.25 16.23 16.24 51.7K
13:45 16.24 16.24 16.23 16.24 46.7K
13:50 16.23 16.24 16.21 16.23 83.6K
13:55 16.24 16.25 16.23 16.25 52.9K
14:00 16.24 16.26 16.24 16.25 45.9K
14:05 16.27 16.28 16.26 16.28 58.6K
14:10 16.28 16.28 16.26 16.26 35.1K
14:15 16.26 16.28 16.25 16.28 67.0K
14:20 16.28 16.28 16.25 16.27 61.4K
14:25 16.26 16.27 16.25 16.25 50.3K
14:30 16.25 16.27 16.25 16.25 86.1K
14:35 16.25 16.25 16.24 16.24 87.2K
14:40 16.25 16.27 16.24 16.26 76.6K
14:45 16.25 16.28 16.25 16.27 112.7K
14:50 16.27 16.29 16.26 16.29 179.6K
14:55 16.29 16.30 16.28 16.29 68.0K
15:40 16.27 16.27 16.27 16.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음