Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.35 16.48 16.32 16.43 210.7K
09:35 16.42 16.43 16.32 16.38 74.7K
09:40 16.40 16.43 16.38 16.40 102.4K
09:45 16.39 16.40 16.34 16.37 104.4K
09:50 16.36 16.38 16.32 16.36 90.4K
09:55 16.36 16.40 16.35 16.37 51.1K
10:00 16.37 16.38 16.31 16.33 40.8K
10:05 16.33 16.34 16.27 16.27 119.1K
10:10 16.27 16.29 16.26 16.28 65.9K
10:15 16.28 16.34 16.28 16.33 63.3K
10:20 16.33 16.35 16.30 16.31 19.8K
10:25 16.30 16.32 16.27 16.28 35.7K
10:30 16.27 16.31 16.27 16.29 34.9K
10:35 16.29 16.29 16.27 16.29 19.7K
10:40 16.29 16.29 16.26 16.27 59.5K
10:45 16.27 16.29 16.26 16.26 22.5K
10:50 16.26 16.27 16.24 16.26 47.4K
10:55 16.26 16.28 16.25 16.26 36.2K
11:00 16.25 16.25 16.22 16.23 26.9K
11:05 16.24 16.33 16.23 16.27 51.9K
11:10 16.25 16.28 16.24 16.26 26.8K
11:15 16.26 16.28 16.25 16.27 32.6K
11:20 16.27 16.28 16.24 16.27 26.2K
11:25 16.27 16.27 16.24 16.26 34.1K
13:00 16.26 16.32 16.26 16.30 50.6K
13:05 16.30 16.33 16.29 16.31 35.7K
13:10 16.31 16.35 16.29 16.35 47.7K
13:15 16.35 16.37 16.32 16.36 54.3K
13:20 16.37 16.37 16.33 16.34 46.5K
13:25 16.34 16.35 16.29 16.29 214.8K
13:30 16.29 16.32 16.28 16.32 27.4K
13:35 16.32 16.38 16.31 16.37 43.4K
13:40 16.38 16.42 16.37 16.41 62.5K
13:45 16.41 16.42 16.35 16.37 63.3K
13:50 16.37 16.38 16.31 16.33 95.7K
13:55 16.33 16.34 16.32 16.34 29.8K
14:00 16.33 16.33 16.31 16.33 32.5K
14:05 16.32 16.32 16.26 16.28 46.3K
14:10 16.27 16.28 16.26 16.26 46.4K
14:15 16.27 16.28 16.26 16.27 26.8K
14:20 16.27 16.30 16.26 16.28 36.1K
14:25 16.28 16.29 16.27 16.29 47.5K
14:30 16.29 16.30 16.27 16.28 52.5K
14:35 16.28 16.32 16.27 16.27 47.0K
14:40 16.28 16.30 16.27 16.30 61.0K
14:45 16.30 16.31 16.28 16.30 92.3K
14:50 16.28 16.30 16.28 16.29 53.3K
14:55 16.30 16.31 16.29 16.30 91.4K
15:40 16.29 16.29 16.29 16.29 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음