Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.21 19.38 19.00 19.12 3,306.7K
09:35 19.12 19.42 19.01 19.30 1,582.0K
09:40 19.33 19.35 19.07 19.07 1,136.4K
09:45 19.10 19.20 19.08 19.16 1,274.3K
09:50 19.16 19.20 19.03 19.10 795.9K
09:55 19.11 19.11 18.97 19.00 918.7K
10:00 19.00 19.16 18.98 19.15 775.9K
10:05 19.15 19.52 19.11 19.47 974.5K
10:10 19.47 19.63 19.43 19.54 1,372.8K
10:15 19.58 19.90 19.54 19.84 2,252.6K
10:20 19.84 19.96 19.78 19.96 1,188.2K
10:25 19.96 20.48 19.96 20.26 2,908.2K
10:30 20.27 20.36 20.08 20.11 1,261.0K
10:35 20.11 20.11 19.98 20.00 597.3K
10:40 20.00 20.02 19.85 19.87 470.6K
10:45 19.87 19.87 19.76 19.76 361.5K
10:50 19.76 19.86 19.76 19.85 488.1K
10:55 19.85 19.97 19.77 19.79 461.6K
11:00 19.80 19.86 19.75 19.82 623.2K
11:05 19.84 19.84 19.76 19.80 178.7K
11:10 19.80 19.82 19.76 19.82 170.3K
11:15 19.81 19.85 19.79 19.80 259.1K
11:20 19.78 19.78 19.69 19.71 329.1K
11:25 19.72 19.77 19.70 19.75 171.6K
11:30 19.75 19.75 19.75 19.75 5.6K
13:00 19.76 19.76 19.59 19.60 713.2K
13:05 19.60 19.68 19.57 19.58 318.5K
13:10 19.60 19.60 19.49 19.50 466.8K
13:15 19.49 19.59 19.49 19.59 339.5K
13:20 19.58 19.60 19.55 19.60 410.9K
13:25 19.60 19.61 19.53 19.55 335.9K
13:30 19.55 19.58 19.52 19.57 235.6K
13:35 19.57 19.57 19.52 19.54 164.3K
13:40 19.55 19.55 19.50 19.53 301.8K
13:45 19.52 19.54 19.51 19.53 125.8K
13:50 19.53 19.54 19.48 19.48 290.9K
13:55 19.48 19.64 19.47 19.56 437.0K
14:00 19.59 19.68 19.58 19.65 331.4K
14:05 19.66 19.66 19.59 19.63 175.0K
14:10 19.63 19.69 19.61 19.69 179.4K
14:15 19.69 19.75 19.66 19.74 318.1K
14:20 19.73 19.73 19.69 19.70 253.6K
14:25 19.69 19.71 19.65 19.67 350.6K
14:30 19.67 19.70 19.65 19.68 441.0K
14:35 19.68 19.72 19.67 19.71 311.9K
14:40 19.70 19.70 19.66 19.66 439.5K
14:45 19.67 19.71 19.66 19.69 606.7K
14:50 19.69 19.73 19.68 19.72 952.5K
14:55 19.73 19.75 19.71 19.74 548.2K
15:40 19.73 19.73 19.73 19.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음