Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.55 26.25 24.55 25.72 12,253.5K
09:35 25.82 27.00 25.82 26.67 5,157.1K
09:40 26.67 26.99 25.90 25.90 2,493.2K
09:45 25.94 26.01 25.46 25.95 2,307.6K
09:50 25.95 26.54 25.80 25.83 1,435.5K
09:55 25.84 25.90 25.26 25.28 1,132.0K
10:00 25.28 25.94 25.23 25.68 1,449.3K
10:05 25.66 26.02 25.62 25.72 870.7K
10:10 25.74 25.90 25.50 25.90 499.8K
10:15 26.00 26.20 25.91 26.02 1,089.0K
10:20 25.98 26.07 25.68 25.68 431.3K
10:25 25.67 25.69 25.52 25.61 381.7K
10:30 25.60 25.91 25.49 25.88 636.1K
10:35 25.77 25.93 25.71 25.72 298.3K
10:40 25.72 25.73 25.50 25.60 613.7K
10:45 25.62 25.70 25.55 25.58 507.5K
10:50 25.58 25.80 25.58 25.75 280.7K
10:55 25.75 25.76 25.62 25.65 360.5K
11:00 25.64 25.64 25.51 25.54 236.4K
11:05 25.56 25.75 25.31 25.75 476.5K
11:10 25.75 25.75 25.59 25.68 172.7K
11:15 25.69 25.70 25.53 25.67 212.5K
11:20 25.67 25.73 25.63 25.69 148.1K
11:25 25.69 25.81 25.64 25.71 311.4K
11:30 25.71 25.71 25.71 25.71 0.3K
13:00 25.73 26.00 25.73 25.80 576.4K
13:05 25.79 26.49 25.78 25.82 1,171.7K
13:10 25.82 25.88 25.65 25.72 512.7K
13:15 25.77 25.98 25.66 25.67 584.2K
13:20 25.75 25.81 25.57 25.57 461.5K
13:25 25.57 25.68 25.50 25.65 618.9K
13:30 25.62 25.88 25.59 25.75 398.2K
13:35 25.75 25.88 25.75 25.85 335.5K
13:40 25.86 25.86 25.63 25.74 409.2K
13:45 25.71 25.82 25.67 25.80 330.1K
13:50 25.78 25.90 25.78 25.89 433.7K
13:55 25.90 26.07 25.78 25.78 478.8K
14:00 25.77 25.86 25.75 25.81 271.5K
14:05 25.80 25.85 25.69 25.73 158.5K
14:10 25.73 25.74 25.50 25.53 445.4K
14:15 25.53 25.59 25.43 25.45 407.0K
14:20 25.45 25.52 25.43 25.50 326.4K
14:25 25.50 25.50 25.22 25.22 476.5K
14:30 25.22 25.32 25.18 25.27 580.4K
14:35 25.27 25.30 25.10 25.10 837.6K
14:40 25.14 25.15 24.90 24.98 1,278.1K
14:45 24.89 25.09 24.85 24.90 1,498.2K
14:50 24.90 24.99 24.81 24.81 1,178.4K
14:55 24.81 24.89 24.70 24.87 1,070.7K
15:40 24.81 24.81 24.81 24.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음