Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.30 26.68 25.40 25.57 7,314.6K
09:35 25.57 25.64 25.32 25.43 2,322.1K
09:40 25.44 25.60 25.37 25.45 1,608.2K
09:45 25.45 25.53 25.29 25.34 1,413.3K
09:50 25.33 25.34 24.93 25.08 1,425.5K
09:55 25.09 25.18 24.86 24.88 1,109.7K
10:00 24.89 25.06 24.81 24.83 1,176.2K
10:05 24.83 24.92 24.82 24.91 912.0K
10:10 24.90 25.09 24.77 25.09 975.6K
10:15 25.08 25.49 25.06 25.41 1,383.1K
10:20 25.40 25.49 25.14 25.32 727.6K
10:25 25.23 25.49 25.23 25.28 503.6K
10:30 25.35 25.38 25.12 25.14 388.7K
10:35 25.16 25.16 24.95 25.00 479.2K
10:40 25.04 25.55 24.99 25.55 796.2K
10:45 25.57 25.85 25.57 25.84 1,146.7K
10:50 25.78 26.01 25.72 25.88 879.3K
10:55 25.75 26.09 25.75 26.02 669.4K
11:00 25.91 26.25 25.91 26.15 950.0K
11:05 26.14 26.25 25.81 25.86 885.3K
11:10 25.81 26.00 25.70 26.00 611.3K
11:15 25.99 26.02 25.82 25.86 514.4K
11:20 25.92 26.15 25.92 26.00 825.5K
11:25 26.04 26.15 25.86 25.99 765.8K
13:00 26.10 27.50 26.04 27.36 3,973.8K
13:05 27.36 27.47 27.10 27.29 1,399.2K
13:10 27.20 27.38 26.85 27.12 909.5K
13:15 27.00 27.11 26.81 26.89 757.7K
13:20 26.91 26.92 26.74 26.92 623.8K
13:25 26.92 27.28 26.92 27.23 1,283.3K
13:30 27.23 27.27 27.01 27.20 801.2K
13:35 27.20 27.23 26.77 26.88 671.0K
13:40 26.88 27.23 26.80 27.19 509.4K
13:45 27.09 27.17 26.97 26.97 438.5K
13:50 26.97 27.00 26.49 26.62 450.7K
13:55 26.61 26.62 26.44 26.49 395.4K
14:00 26.46 26.65 26.36 26.42 344.8K
14:05 26.43 26.46 26.30 26.31 392.2K
14:10 26.32 26.47 26.29 26.40 232.9K
14:15 26.39 26.39 26.17 26.17 425.8K
14:20 26.16 26.29 26.08 26.26 447.5K
14:25 26.26 26.26 25.99 26.05 636.7K
14:30 26.03 26.19 26.00 26.12 515.5K
14:35 26.14 26.55 26.14 26.28 602.6K
14:40 26.29 26.80 26.28 26.70 657.5K
14:45 26.72 27.12 26.70 27.03 1,424.1K
14:50 27.04 27.19 26.92 26.96 998.2K
14:55 26.96 27.00 26.90 26.94 515.9K
15:40 26.91 26.91 26.91 26.91 377.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음