Shenzhen JT Automation Equipment Co Ltd (300400)

300400
🏛️ 중국 →
24.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.66 25.79 25.40 25.75 2,261.1K
09:35 25.87 26.25 25.87 26.14 1,179.2K
09:40 26.14 26.14 25.86 26.07 828.8K
09:45 26.05 26.05 25.76 25.87 640.8K
09:50 25.88 25.95 25.80 25.90 419.3K
09:55 25.90 25.99 25.87 25.93 326.1K
10:00 25.93 26.05 25.79 25.83 389.0K
10:05 25.86 26.00 25.83 25.99 193.6K
10:10 25.98 26.06 25.96 25.97 282.9K
10:15 25.97 26.00 25.84 25.87 263.2K
10:20 25.89 25.93 25.75 25.75 296.2K
10:25 25.75 25.75 25.66 25.69 245.0K
10:30 25.68 25.69 25.58 25.66 420.6K
10:35 25.65 25.65 25.51 25.54 245.2K
10:40 25.54 25.55 25.45 25.54 317.6K
10:45 25.54 25.58 25.43 25.43 297.2K
10:50 25.44 25.48 25.37 25.38 149.0K
10:55 25.38 25.62 25.37 25.62 141.9K
11:00 25.60 25.62 25.41 25.42 111.0K
11:05 25.42 25.44 25.38 25.44 101.8K
11:10 25.46 25.57 25.45 25.50 120.7K
11:15 25.50 25.55 25.44 25.49 146.0K
11:20 25.49 25.64 25.41 25.64 71.5K
11:25 25.63 25.65 25.53 25.62 89.7K
13:00 25.50 25.57 25.35 25.56 318.3K
13:05 25.57 25.61 25.52 25.55 75.2K
13:10 25.55 25.63 25.55 25.63 132.3K
13:15 25.64 25.66 25.58 25.61 67.3K
13:20 25.60 25.61 25.48 25.51 91.4K
13:25 25.50 25.52 25.46 25.50 78.7K
13:30 25.49 25.50 25.42 25.44 73.6K
13:35 25.46 25.51 25.44 25.50 73.2K
13:40 25.50 25.53 25.48 25.48 107.0K
13:45 25.48 25.88 25.46 25.60 331.4K
13:50 25.61 25.63 25.56 25.60 129.6K
13:55 25.59 25.62 25.56 25.59 124.4K
14:00 25.59 25.60 25.50 25.50 230.3K
14:05 25.50 25.53 25.42 25.51 609.1K
14:10 25.46 25.49 25.40 25.48 330.4K
14:15 25.48 25.52 25.37 25.41 177.2K
14:20 25.43 25.54 25.33 25.54 334.6K
14:25 25.52 25.52 25.40 25.43 82.9K
14:30 25.43 25.52 25.42 25.51 186.1K
14:35 25.51 25.56 25.48 25.49 184.2K
14:40 25.49 25.56 25.48 25.54 127.4K
14:45 25.53 25.60 25.46 25.56 343.2K
14:50 25.53 25.62 25.53 25.53 257.3K
14:55 25.52 25.53 25.45 25.48 205.0K
15:40 25.48 25.48 25.48 25.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음