Shenzhen Jufei Optoelectronics (300303)

300303
🏛️ 중국 →
7.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.54 6.56 6.49 6.55 2,856.6K
09:35 6.53 6.58 6.53 6.58 1,687.4K
09:40 6.59 6.62 6.57 6.57 2,602.3K
09:45 6.59 6.59 6.56 6.58 1,346.0K
09:50 6.58 6.60 6.57 6.58 935.7K
09:55 6.57 6.59 6.55 6.57 1,050.0K
10:00 6.58 6.59 6.57 6.57 458.3K
10:05 6.58 6.58 6.56 6.56 1,088.0K
10:10 6.57 6.57 6.54 6.54 445.8K
10:15 6.55 6.58 6.54 6.58 819.1K
10:20 6.58 6.59 6.57 6.59 777.3K
10:25 6.59 6.60 6.57 6.60 903.2K
10:30 6.62 6.63 6.59 6.62 2,127.9K
10:35 6.62 6.62 6.60 6.61 952.3K
10:40 6.61 6.61 6.58 6.58 519.4K
10:45 6.59 6.60 6.58 6.60 459.7K
10:50 6.60 6.62 6.60 6.62 777.2K
10:55 6.62 6.64 6.62 6.64 1,011.5K
11:00 6.64 6.65 6.63 6.64 1,424.2K
11:05 6.63 6.64 6.62 6.62 837.8K
11:10 6.62 6.63 6.62 6.63 717.0K
11:15 6.63 6.65 6.63 6.65 1,098.7K
11:20 6.64 6.69 6.64 6.68 2,022.1K
11:25 6.68 6.69 6.67 6.68 1,027.0K
11:30 6.69 6.69 6.69 6.69 5.5K
13:00 6.69 6.71 6.67 6.68 1,759.3K
13:05 6.67 6.69 6.66 6.68 957.4K
13:10 6.67 6.68 6.65 6.65 823.8K
13:15 6.66 6.67 6.65 6.66 507.2K
13:20 6.66 6.67 6.65 6.66 789.9K
13:25 6.66 6.69 6.66 6.69 1,003.9K
13:30 6.68 6.69 6.67 6.68 774.3K
13:35 6.67 6.68 6.65 6.67 1,322.9K
13:40 6.66 6.69 6.66 6.69 1,043.6K
13:45 6.69 6.70 6.68 6.70 603.2K
13:50 6.70 6.71 6.69 6.70 1,337.5K
13:55 6.70 6.71 6.68 6.69 590.6K
14:00 6.69 6.71 6.69 6.70 945.9K
14:05 6.70 6.71 6.70 6.70 1,056.0K
14:10 6.70 6.71 6.69 6.70 952.4K
14:15 6.71 6.72 6.70 6.72 1,483.2K
14:20 6.72 6.73 6.72 6.73 450.7K
14:25 6.73 6.73 6.70 6.72 1,025.7K
14:30 6.72 6.72 6.71 6.71 528.4K
14:35 6.72 6.73 6.71 6.72 978.1K
14:40 6.72 6.74 6.72 6.74 1,168.8K
14:45 6.74 6.76 6.72 6.76 2,143.2K
14:50 6.75 6.76 6.74 6.76 1,533.5K
14:55 6.75 6.76 6.74 6.75 651.2K
15:40 6.75 6.75 6.75 6.75 432.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음