27.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.48 | 22.82 | 22.41 | 22.59 | 10,297.6K |
| 09:35 | 22.58 | 22.84 | 22.58 | 22.80 | 6,364.9K |
| 09:40 | 22.80 | 22.81 | 22.61 | 22.75 | 3,895.0K |
| 09:45 | 22.75 | 22.75 | 22.53 | 22.53 | 3,636.5K |
| 09:50 | 22.53 | 22.56 | 22.45 | 22.52 | 2,752.8K |
| 09:55 | 22.52 | 22.64 | 22.52 | 22.54 | 3,021.2K |
| 10:00 | 22.55 | 22.74 | 22.49 | 22.70 | 3,027.5K |
| 10:05 | 22.70 | 22.76 | 22.66 | 22.66 | 2,352.3K |
| 10:10 | 22.67 | 23.05 | 22.64 | 23.05 | 8,447.6K |
| 10:15 | 23.08 | 23.60 | 23.02 | 23.51 | 20,349.5K |
| 10:20 | 23.51 | 23.60 | 23.20 | 23.23 | 7,315.1K |
| 10:25 | 23.23 | 23.32 | 23.18 | 23.24 | 2,696.1K |
| 10:30 | 23.24 | 23.24 | 23.14 | 23.23 | 2,893.2K |
| 10:35 | 23.24 | 23.30 | 23.22 | 23.26 | 1,965.0K |
| 10:40 | 23.27 | 23.28 | 23.12 | 23.12 | 1,866.0K |
| 10:45 | 23.12 | 23.18 | 23.07 | 23.08 | 1,771.9K |
| 10:50 | 23.09 | 23.22 | 23.07 | 23.19 | 1,438.9K |
| 10:55 | 23.17 | 23.24 | 23.07 | 23.15 | 1,290.7K |
| 11:00 | 23.15 | 23.16 | 23.08 | 23.14 | 1,235.5K |
| 11:05 | 23.13 | 23.14 | 23.05 | 23.06 | 1,363.9K |
| 11:10 | 23.06 | 23.11 | 22.94 | 22.94 | 2,132.8K |
| 11:15 | 22.94 | 23.03 | 22.93 | 22.94 | 1,589.7K |
| 11:20 | 22.95 | 23.09 | 22.93 | 23.05 | 918.2K |
| 11:25 | 23.05 | 23.08 | 23.01 | 23.03 | 747.2K |
| 11:30 | 23.03 | 23.03 | 23.03 | 23.03 | 14.1K |
| 13:00 | 23.02 | 23.11 | 22.98 | 23.07 | 1,604.9K |
| 13:05 | 23.07 | 23.15 | 23.00 | 23.11 | 1,185.7K |
| 13:10 | 23.08 | 23.08 | 22.96 | 22.99 | 1,393.1K |
| 13:15 | 23.00 | 23.10 | 22.97 | 23.04 | 1,375.5K |
| 13:20 | 23.05 | 23.15 | 23.01 | 23.15 | 1,173.6K |
| 13:25 | 23.15 | 23.17 | 23.05 | 23.08 | 1,203.5K |
| 13:30 | 23.08 | 23.15 | 23.05 | 23.07 | 1,068.0K |
| 13:35 | 23.08 | 23.11 | 23.03 | 23.10 | 1,334.7K |
| 13:40 | 23.10 | 23.23 | 23.07 | 23.10 | 1,920.5K |
| 13:45 | 23.10 | 23.22 | 23.10 | 23.17 | 1,454.3K |
| 13:50 | 23.17 | 23.22 | 23.08 | 23.13 | 1,432.7K |
| 13:55 | 23.12 | 23.13 | 23.08 | 23.12 | 1,018.7K |
| 14:00 | 23.11 | 23.12 | 23.04 | 23.04 | 1,182.7K |
| 14:05 | 23.03 | 23.07 | 22.95 | 23.05 | 1,836.3K |
| 14:10 | 23.05 | 23.08 | 23.00 | 23.08 | 949.7K |
| 14:15 | 23.07 | 23.08 | 23.02 | 23.08 | 1,071.1K |
| 14:20 | 23.08 | 23.24 | 23.08 | 23.21 | 2,588.5K |
| 14:25 | 23.20 | 23.28 | 23.17 | 23.20 | 2,014.7K |
| 14:30 | 23.20 | 23.27 | 23.18 | 23.27 | 2,367.6K |
| 14:35 | 23.27 | 23.27 | 23.18 | 23.20 | 2,029.0K |
| 14:40 | 23.21 | 23.36 | 23.20 | 23.36 | 3,915.7K |
| 14:45 | 23.36 | 23.36 | 23.28 | 23.30 | 3,169.0K |
| 14:50 | 23.30 | 23.33 | 23.27 | 23.33 | 3,353.8K |
| 14:55 | 23.32 | 23.32 | 23.29 | 23.32 | 2,210.4K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 1,370.8K |